| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 436.05 | 454.1 | 429.5 | 438.65 | 438.65 | -0.35 (-0.08%) | 42,874 |
| 30 Aug 2023 | INR | 431.05 | 445.95 | 429 | 439 | 439 | +9.05 (+2.10%) | 79,992 |
| 29 Aug 2023 | INR | 435 | 435 | 427.05 | 429.95 | 429.95 | +0.05 (+0.01%) | 42,510 |
| 28 Aug 2023 | INR | 444.9 | 446.9 | 428.8 | 429.9 | 429.9 | -11.9 (-2.69%) | 72,839 |
| 25 Aug 2023 | INR | 448.8 | 451.5 | 438.25 | 441.8 | 441.8 | -5.7 (-1.27%) | 83,238 |
| 24 Aug 2023 | INR | 427.05 | 455 | 427.05 | 447.5 | 447.5 | +16.9 (+3.92%) | 122,365 |
| 23 Aug 2023 | INR | 449.95 | 450 | 429.05 | 430.6 | 430.6 | -17.35 (-3.87%) | 126,978 |
| 22 Aug 2023 | INR | 450.05 | 452.15 | 447 | 447.95 | 447.95 | -1.6 (-0.36%) | 37,899 |
| 21 Aug 2023 | INR | 460.05 | 467.4 | 448 | 449.55 | 449.55 | -9.5 (-2.07%) | 52,723 |
| 18 Aug 2023 | INR | 461.5 | 463 | 457 | 459.05 | 459.05 | -1.45 (-0.31%) | 37,024 |
| 17 Aug 2023 | INR | 463.05 | 469.95 | 458.75 | 460.5 | 460.5 | -3.4 (-0.73%) | 24,819 |
| 16 Aug 2023 | INR | 455 | 471.85 | 454.7 | 463.9 | 463.9 | +8.05 (+1.77%) | 15,234 |
| 14 Aug 2023 | INR | 466 | 466 | 455.15 | 455.85 | 455.85 | -9.7 (-2.08%) | 12,625 |
| 11 Aug 2023 | INR | 471.05 | 478 | 464.75 | 465.55 | 465.55 | -5.35 (-1.14%) | 16,648 |
| 10 Aug 2023 | INR | 483.95 | 486.85 | 466.7 | 470.9 | 470.9 | -8.05 (-1.68%) | 58,596 |
| 9 Aug 2023 | INR | 479 | 483.85 | 474.35 | 478.95 | 478.95 | -1.4 (-0.29%) | 19,891 |
| 8 Aug 2023 | INR | 503.95 | 508.75 | 477 | 480.35 | 480.35 | -22.3 (-4.44%) | 125,554 |
| 7 Aug 2023 | INR | 500 | 505.6 | 494.85 | 502.65 | 502.65 | +5.2 (+1.05%) | 10,075 |
| 4 Aug 2023 | INR | 502.95 | 505.5 | 494.4 | 497.45 | 497.45 | -0.85 (-0.17%) | 14,559 |
| 3 Aug 2023 | INR | 499.25 | 503.95 | 494 | 498.3 | 498.3 | +2.6 (+0.52%) | 22,440 |
| 2 Aug 2023 | INR | 505 | 509.9 | 491.05 | 495.7 | 495.7 | -8.35 (-1.66%) | 11,186 |
| 1 Aug 2023 | INR | 508.4 | 516 | 503 | 504.05 | 504.05 | +1.85 (+0.37%) | 24,374 |
| 31 Jul 2023 | INR | 485.15 | 504.55 | 485.15 | 502.2 | 502.2 | +17.1 (+3.53%) | 30,846 |
| 28 Jul 2023 | INR | 487 | 492.8 | 481.55 | 485.1 | 485.1 | -4.2 (-0.86%) | 62,051 |
| 27 Jul 2023 | INR | 490.15 | 496.15 | 487.5 | 489.3 | 489.3 | -0.55 (-0.11%) | 46,057 |
| 26 Jul 2023 | INR | 488.8 | 499 | 486.55 | 489.85 | 489.85 | +1.4 (+0.29%) | 9,864 |
| 25 Jul 2023 | INR | 499.85 | 499.85 | 486.7 | 488.45 | 488.45 | -5.8 (-1.17%) | 13,121 |
| 24 Jul 2023 | INR | 501.25 | 505.65 | 493 | 494.25 | 494.25 | -7 (-1.40%) | 14,513 |
| 21 Jul 2023 | INR | 500.75 | 507.8 | 495.95 | 501.25 | 501.25 | +0.5 (+0.10%) | 81,067 |
| 20 Jul 2023 | INR | 468.05 | 505 | 468.05 | 500.75 | 500.75 | +30.25 (+6.43%) | 44,654 |
