| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 2,829.5 | 2,850 | 2,795 | 2,810.5 | 281.05 | 0.0 (0.0%) | 1,345 |
| 11 Apr 2016 | INR | 2,847.5 | 2,847.5 | 2,800 | 2,810.5 | 281.05 | +2.5 (+0.09%) | 849 |
| 8 Apr 2016 | INR | 2,780 | 2,819 | 2,760.5 | 2,808 | 280.8 | +44.5 (+1.61%) | 991 |
| 7 Apr 2016 | INR | 2,740 | 2,800 | 2,738.5 | 2,763.5 | 276.35 | +15.5 (+0.56%) | 1,144 |
| 6 Apr 2016 | INR | 2,730 | 2,760 | 2,720 | 2,748 | 274.8 | +33 (+1.22%) | 713 |
| 5 Apr 2016 | INR | 2,774 | 2,799 | 2,705 | 2,715 | 271.5 | -38.5 (-1.40%) | 619 |
| 4 Apr 2016 | INR | 2,780 | 2,800 | 2,730 | 2,753.5 | 275.35 | -4 (-0.15%) | 1,302 |
| 1 Apr 2016 | INR | 2,750 | 2,797 | 2,700 | 2,757.5 | 275.75 | +57.5 (+2.13%) | 316 |
| 31 Mar 2016 | INR | 2,794 | 2,814 | 2,650 | 2,700 | 270 | -70 (-2.53%) | 1,403 |
| 30 Mar 2016 | INR | 2,809.5 | 2,809.5 | 2,725 | 2,770 | 277 | +65 (+2.40%) | 383 |
| 29 Mar 2016 | INR | 2,787.5 | 2,787.5 | 2,700 | 2,705 | 270.5 | -6.5 (-0.24%) | 910 |
| 28 Mar 2016 | INR | 2,826 | 2,882 | 2,700 | 2,711.5 | 271.15 | -108.5 (-3.85%) | 852 |
| 23 Mar 2016 | INR | 2,811 | 2,890 | 2,810 | 2,820 | 282 | +30.5 (+1.09%) | 675 |
| 22 Mar 2016 | INR | 2,630 | 2,825 | 2,600 | 2,789.5 | 278.95 | +204 (+7.89%) | 3,510 |
| 21 Mar 2016 | INR | 2,621 | 2,642 | 2,541 | 2,585.5 | 258.55 | -19.5 (-0.75%) | 2,540 |
| 18 Mar 2016 | INR | 2,630 | 2,698 | 2,580 | 2,605 | 260.5 | -23 (-0.88%) | 2,563 |
| 17 Mar 2016 | INR | 2,690 | 2,788 | 2,615 | 2,628 | 262.8 | -91 (-3.35%) | 1,901 |
| 16 Mar 2016 | INR | 2,750 | 2,790 | 2,650 | 2,719 | 271.9 | -34 (-1.24%) | 2,338 |
| 15 Mar 2016 | INR | 2,790 | 2,800 | 2,742 | 2,753 | 275.3 | -38 (-1.36%) | 1,295 |
| 14 Mar 2016 | INR | 2,976 | 3,000 | 2,751 | 2,791 | 279.1 | -184.5 (-6.20%) | 2,872 |
| 11 Mar 2016 | INR | 3,067 | 3,067 | 2,910 | 2,975.5 | 297.55 | -92 (-3.00%) | 1,406 |
| 10 Mar 2016 | INR | 3,180 | 3,180 | 3,002 | 3,067.5 | 306.75 | -77.5 (-2.46%) | 1,952 |
| 9 Mar 2016 | INR | 3,011 | 3,249 | 2,965 | 3,145 | 314.5 | +158.5 (+5.31%) | 7,670 |
| 8 Mar 2016 | INR | 2,600 | 3,029 | 2,544.5 | 2,986.5 | 298.65 | +450.5 (+17.76%) | 15,961 |
| 4 Mar 2016 | INR | 2,465.5 | 2,545 | 2,465.5 | 2,536 | 253.6 | +34.5 (+1.38%) | 8,639 |
| 3 Mar 2016 | INR | 2,539.5 | 2,553 | 2,486 | 2,501.5 | 250.15 | -23.5 (-0.93%) | 785 |
| 2 Mar 2016 | INR | 2,540.5 | 2,595 | 2,494 | 2,525 | 252.5 | -16 (-0.63%) | 936 |
| 1 Mar 2016 | INR | 2,422 | 2,545 | 2,420 | 2,541 | 254.1 | +85.5 (+3.48%) | 449 |
| 29 Feb 2016 | INR | 2,524.5 | 2,545 | 2,440 | 2,455.5 | 245.55 | -52.5 (-2.09%) | 1,155 |
| 26 Feb 2016 | INR | 2,606 | 2,619.5 | 2,505 | 2,508 | 250.8 | -57.5 (-2.24%) | 735 |
