| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 2,548 | 2,589.5 | 2,507 | 2,565.5 | 256.55 | +31 (+1.22%) | 20,376 |
| 24 Feb 2016 | INR | 2,558 | 2,560 | 2,500 | 2,534.5 | 253.45 | +17 (+0.68%) | 807 |
| 23 Feb 2016 | INR | 2,530 | 2,636.5 | 2,501 | 2,517.5 | 251.75 | -48.5 (-1.89%) | 720 |
| 22 Feb 2016 | INR | 2,687.5 | 2,687.5 | 2,541 | 2,566 | 256.6 | -22.5 (-0.87%) | 715 |
| 19 Feb 2016 | INR | 2,540.5 | 2,649.5 | 2,535.5 | 2,588.5 | 258.85 | -32 (-1.22%) | 816 |
| 18 Feb 2016 | INR | 2,475 | 2,780 | 2,475 | 2,620.5 | 262.05 | +163.5 (+6.65%) | 870,562 |
| 17 Feb 2016 | INR | 2,411 | 2,487 | 2,380 | 2,457 | 245.7 | +3.5 (+0.14%) | 2,257 |
| 16 Feb 2016 | INR | 2,590 | 2,590 | 2,450.5 | 2,453.5 | 245.35 | -70 (-2.77%) | 82,818 |
| 15 Feb 2016 | INR | 2,494 | 2,667.5 | 2,370.5 | 2,523.5 | 252.35 | +103.5 (+4.28%) | 708 |
| 12 Feb 2016 | INR | 2,400 | 2,489.5 | 2,366 | 2,420 | 242 | -39.5 (-1.61%) | 1,048 |
| 11 Feb 2016 | INR | 2,678 | 2,678 | 2,449 | 2,459.5 | 245.95 | -177.5 (-6.73%) | 2,933 |
| 10 Feb 2016 | INR | 2,650 | 2,700 | 2,605 | 2,637 | 263.7 | -1.5 (-0.06%) | 1,239 |
| 9 Feb 2016 | INR | 2,700 | 2,701 | 2,555 | 2,638.5 | 263.85 | -39 (-1.46%) | 1,736 |
| 8 Feb 2016 | INR | 2,472 | 2,877 | 2,472 | 2,677.5 | 267.75 | +221 (+9.00%) | 6,940 |
| 5 Feb 2016 | INR | 2,442 | 2,468 | 2,440 | 2,456.5 | 245.65 | +31.5 (+1.30%) | 992 |
| 4 Feb 2016 | INR | 2,443 | 2,450.5 | 2,400.5 | 2,425 | 242.5 | +10.5 (+0.43%) | 781 |
| 3 Feb 2016 | INR | 2,400 | 2,430 | 2,375 | 2,414.5 | 241.45 | -3.5 (-0.14%) | 489 |
| 2 Feb 2016 | INR | 2,447.5 | 2,448 | 2,410 | 2,418 | 241.8 | +11.5 (+0.48%) | 382 |
| 1 Feb 2016 | INR | 2,360 | 2,465.5 | 2,360 | 2,406.5 | 240.65 | +59 (+2.51%) | 587 |
| 29 Jan 2016 | INR | 2,395 | 2,400 | 2,341 | 2,347.5 | 234.75 | -15.5 (-0.66%) | 1,154 |
| 28 Jan 2016 | INR | 2,350 | 2,365 | 2,339 | 2,363 | 236.3 | +6 (+0.25%) | 2,636 |
| 27 Jan 2016 | INR | 2,360 | 2,360 | 2,335 | 2,357 | 235.7 | 0.0 (0.0%) | 1,910 |
| 25 Jan 2016 | INR | 2,350.5 | 2,360 | 2,336 | 2,357 | 235.7 | +18 (+0.77%) | 1,442 |
| 22 Jan 2016 | INR | 2,343.5 | 2,365 | 2,320 | 2,339 | 233.9 | +12.5 (+0.54%) | 1,886 |
| 21 Jan 2016 | INR | 2,350 | 2,350 | 2,320 | 2,326.5 | 232.65 | -1.5 (-0.06%) | 1,014 |
| 20 Jan 2016 | INR | 2,350.5 | 2,386 | 2,325 | 2,328 | 232.8 | -26 (-1.10%) | 1,308 |
| 19 Jan 2016 | INR | 2,377 | 2,400 | 2,351.5 | 2,354 | 235.4 | -22.5 (-0.95%) | 1,295 |
| 18 Jan 2016 | INR | 2,446.5 | 2,447 | 2,350 | 2,376.5 | 237.65 | -25 (-1.04%) | 1,811 |
| 15 Jan 2016 | INR | 2,470 | 2,470 | 2,400 | 2,401.5 | 240.15 | -17 (-0.70%) | 1,646 |
| 14 Jan 2016 | INR | 2,390 | 2,460 | 2,350 | 2,418.5 | 241.85 | +24 (+1.00%) | 2,624 |
