| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 2,410 | 2,410 | 2,350 | 2,394.5 | 239.45 | -4.5 (-0.19%) | 1,535 |
| 12 Jan 2016 | INR | 2,406.5 | 2,410 | 2,382 | 2,399 | 239.9 | +5 (+0.21%) | 1,258 |
| 11 Jan 2016 | INR | 2,401 | 2,440 | 2,392 | 2,394 | 239.4 | -10 (-0.42%) | 779 |
| 8 Jan 2016 | INR | 2,411 | 2,455 | 2,393 | 2,404 | 240.4 | -40.5 (-1.66%) | 1,906 |
| 7 Jan 2016 | INR | 2,436 | 2,450 | 2,405 | 2,444.5 | 244.45 | -26.5 (-1.07%) | 850 |
| 6 Jan 2016 | INR | 2,458.5 | 2,475 | 2,449 | 2,471 | 247.1 | +20.5 (+0.84%) | 3,292 |
| 5 Jan 2016 | INR | 2,420 | 2,457 | 2,359 | 2,450.5 | 245.05 | +63 (+2.64%) | 5,685 |
| 4 Jan 2016 | INR | 2,335 | 2,439 | 2,335 | 2,387.5 | 238.75 | +39 (+1.66%) | 2,070 |
| 1 Jan 2016 | INR | 2,310.5 | 2,370 | 2,300 | 2,348.5 | 234.85 | +11.5 (+0.49%) | 394 |
| 31 Dec 2015 | INR | 2,295.5 | 2,340 | 2,280 | 2,337 | 233.7 | +18 (+0.78%) | 481 |
| 30 Dec 2015 | INR | 2,290 | 2,346.5 | 2,290 | 2,319 | 231.9 | +44 (+1.93%) | 585 |
| 29 Dec 2015 | INR | 2,308 | 2,317 | 2,262 | 2,275 | 227.5 | -13.5 (-0.59%) | 1,408 |
| 28 Dec 2015 | INR | 2,402 | 2,440 | 2,265 | 2,288.5 | 228.85 | +7 (+0.31%) | 1,640 |
| 24 Dec 2015 | INR | 2,334.5 | 2,338 | 2,265 | 2,281.5 | 228.15 | -49.5 (-2.12%) | 908 |
| 23 Dec 2015 | INR | 2,348 | 2,348 | 2,320 | 2,331 | 233.1 | -2.5 (-0.11%) | 273 |
| 22 Dec 2015 | INR | 2,251 | 2,350 | 2,251 | 2,333.5 | 233.35 | +6.5 (+0.28%) | 745 |
| 21 Dec 2015 | INR | 2,275 | 2,339 | 2,236.5 | 2,327 | 232.7 | +55 (+2.42%) | 1,307 |
| 18 Dec 2015 | INR | 2,253 | 2,283 | 2,222 | 2,272 | 227.2 | +41 (+1.84%) | 347 |
| 17 Dec 2015 | INR | 2,202 | 2,239.5 | 2,200 | 2,231 | 223.1 | +10.5 (+0.47%) | 269 |
| 16 Dec 2015 | INR | 2,239.5 | 2,239.5 | 2,201 | 2,220.5 | 222.05 | -16.5 (-0.74%) | 1,425 |
| 15 Dec 2015 | INR | 2,239.5 | 2,270 | 2,215 | 2,237 | 223.7 | -14.5 (-0.64%) | 527 |
| 14 Dec 2015 | INR | 2,333.5 | 2,336 | 2,236 | 2,251.5 | 225.15 | +21 (+0.94%) | 239 |
| 11 Dec 2015 | INR | 2,231 | 2,290 | 2,226 | 2,230.5 | 223.05 | +6 (+0.27%) | 645 |
| 10 Dec 2015 | INR | 2,275 | 2,285 | 2,221 | 2,224.5 | 222.45 | -51 (-2.24%) | 1,557 |
| 9 Dec 2015 | INR | 2,305 | 2,310 | 2,254 | 2,275.5 | 227.55 | -23.5 (-1.02%) | 758 |
| 8 Dec 2015 | INR | 2,332 | 2,358 | 2,295 | 2,299 | 229.9 | -41.5 (-1.77%) | 2,828 |
| 7 Dec 2015 | INR | 2,335 | 2,364 | 2,328 | 2,340.5 | 234.05 | +27 (+1.17%) | 405 |
| 4 Dec 2015 | INR | 2,340 | 2,356 | 2,300.5 | 2,313.5 | 231.35 | -41 (-1.74%) | 1,513 |
| 3 Dec 2015 | INR | 2,355.5 | 2,385 | 2,345 | 2,354.5 | 235.45 | -1.5 (-0.06%) | 451 |
| 2 Dec 2015 | INR | 2,365 | 2,372 | 2,350 | 2,356 | 235.6 | -15.5 (-0.65%) | 388 |
