| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 476.05 | 480.9 | 469.85 | 470.5 | 470.5 | -5.3 (-1.11%) | 12,890 |
| 18 Jul 2023 | INR | 483.05 | 486.2 | 474.6 | 475.8 | 475.8 | -6.8 (-1.41%) | 38,147 |
| 17 Jul 2023 | INR | 480.45 | 486 | 480.45 | 482.6 | 482.6 | +2.15 (+0.45%) | 12,831 |
| 14 Jul 2023 | INR | 476.05 | 484.75 | 476 | 480.45 | 480.45 | +5.1 (+1.07%) | 40,374 |
| 13 Jul 2023 | INR | 482.3 | 489.5 | 473.5 | 475.35 | 475.35 | -9.05 (-1.87%) | 90,333 |
| 12 Jul 2023 | INR | 485.2 | 493.85 | 482.55 | 484.4 | 484.4 | +0.95 (+0.20%) | 11,049 |
| 11 Jul 2023 | INR | 481.05 | 494.6 | 481.05 | 483.45 | 483.45 | +3.15 (+0.66%) | 69,127 |
| 10 Jul 2023 | INR | 495.05 | 498.55 | 478.5 | 480.3 | 480.3 | -15.45 (-3.12%) | 25,415 |
| 7 Jul 2023 | INR | 500.85 | 504.85 | 494.7 | 495.75 | 495.75 | -6.1 (-1.22%) | 36,030 |
| 6 Jul 2023 | INR | 506.3 | 508.55 | 501.05 | 501.85 | 501.85 | -0.7 (-0.14%) | 24,769 |
| 5 Jul 2023 | INR | 501.05 | 507 | 500.05 | 502.55 | 502.55 | +2.25 (+0.45%) | 12,381 |
| 4 Jul 2023 | INR | 504.05 | 514.75 | 496.8 | 500.3 | 500.3 | -3.05 (-0.61%) | 24,269 |
| 3 Jul 2023 | INR | 505.25 | 515 | 500.35 | 503.35 | 503.35 | -3.1 (-0.61%) | 45,202 |
| 30 Jun 2023 | INR | 507 | 515 | 503.9 | 506.45 | 506.45 | -0.45 (-0.09%) | 12,767 |
| 28 Jun 2023 | INR | 508.05 | 515.6 | 505 | 506.9 | 506.9 | -2.05 (-0.40%) | 35,413 |
| 27 Jun 2023 | INR | 510.7 | 529.55 | 504 | 508.95 | 508.95 | -0.6 (-0.12%) | 51,998 |
| 26 Jun 2023 | INR | 518.05 | 523.6 | 507.95 | 509.55 | 509.55 | -10.45 (-2.01%) | 21,996 |
| 23 Jun 2023 | INR | 535 | 535.05 | 516.85 | 520 | 520 | -15.25 (-2.85%) | 49,266 |
| 22 Jun 2023 | INR | 540.05 | 548.3 | 533 | 535.25 | 535.25 | -7.7 (-1.42%) | 43,422 |
| 21 Jun 2023 | INR | 548.05 | 550.35 | 538.25 | 542.95 | 542.95 | -7 (-1.27%) | 58,694 |
| 20 Jun 2023 | INR | 550.3 | 551.5 | 545.2 | 549.95 | 549.95 | +1.35 (+0.25%) | 19,478 |
| 19 Jun 2023 | INR | 522.8 | 572.85 | 522.8 | 548.6 | 548.6 | +18.75 (+3.54%) | 175,034 |
| 16 Jun 2023 | INR | 530.25 | 537.15 | 523.8 | 529.85 | 529.85 | -2.05 (-0.39%) | 10,029 |
| 15 Jun 2023 | INR | 538.25 | 544.25 | 531 | 531.9 | 531.9 | -6 (-1.12%) | 7,993 |
| 14 Jun 2023 | INR | 530.05 | 542 | 528 | 537.9 | 537.9 | +7.35 (+1.39%) | 40,496 |
| 13 Jun 2023 | INR | 535.65 | 540.9 | 528.55 | 530.55 | 530.55 | -4.85 (-0.91%) | 10,052 |
| 12 Jun 2023 | INR | 541.85 | 547.1 | 531.2 | 535.4 | 535.4 | -2.6 (-0.48%) | 33,872 |
| 9 Jun 2023 | INR | 523.55 | 543.8 | 523.55 | 538 | 538 | +10.05 (+1.90%) | 19,542 |
| 8 Jun 2023 | INR | 531.65 | 541.15 | 523.65 | 527.95 | 527.95 | -5.5 (-1.03%) | 53,571 |
| 7 Jun 2023 | INR | 536.5 | 544.65 | 528.85 | 533.45 | 533.45 | -1.3 (-0.24%) | 16,452 |
