| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 2,300 | 2,371 | 2,300 | 2,360.5 | 236.05 | +1 (+0.04%) | 256 |
| 14 Oct 2015 | INR | 2,340.5 | 2,372 | 2,340.5 | 2,359.5 | 235.95 | +20.5 (+0.88%) | 1,147 |
| 13 Oct 2015 | INR | 2,342 | 2,356 | 2,333 | 2,339 | 233.9 | -3.5 (-0.15%) | 865 |
| 12 Oct 2015 | INR | 2,301 | 2,380 | 2,301 | 2,342.5 | 234.25 | +13.5 (+0.58%) | 1,109 |
| 9 Oct 2015 | INR | 2,344 | 2,344 | 2,318.5 | 2,329 | 232.9 | -1 (-0.04%) | 1,824 |
| 8 Oct 2015 | INR | 2,350 | 2,350 | 2,009.5 | 2,330 | 233 | -0.5 (-0.02%) | 6,453 |
| 7 Oct 2015 | INR | 2,335 | 2,354 | 2,325 | 2,330.5 | 233.05 | +0.5 (+0.02%) | 4,103 |
| 6 Oct 2015 | INR | 2,370 | 2,380 | 2,326 | 2,330 | 233 | -31 (-1.31%) | 2,664 |
| 5 Oct 2015 | INR | 2,340 | 2,372 | 2,340 | 2,361 | 236.1 | +32 (+1.37%) | 803 |
| 1 Oct 2015 | INR | 2,350 | 2,378 | 2,326 | 2,329 | 232.9 | -16.5 (-0.70%) | 2,068 |
| 30 Sep 2015 | INR | 2,360 | 2,438 | 2,335 | 2,345.5 | 234.55 | +22 (+0.95%) | 1,699 |
| 29 Sep 2015 | INR | 2,330 | 2,335 | 2,320 | 2,323.5 | 232.35 | -11 (-0.47%) | 2,611 |
| 28 Sep 2015 | INR | 2,365.5 | 2,386.5 | 2,315 | 2,334.5 | 233.45 | -9.5 (-0.41%) | 2,367 |
| 24 Sep 2015 | INR | 2,338.5 | 2,369.5 | 2,331 | 2,344 | 234.4 | +24.5 (+1.06%) | 606 |
| 23 Sep 2015 | INR | 2,330 | 2,343 | 2,302 | 2,319.5 | 231.95 | -11.5 (-0.49%) | 1,587 |
| 22 Sep 2015 | INR | 2,349.5 | 2,362 | 2,316 | 2,331 | 233.1 | -3 (-0.13%) | 2,463 |
| 21 Sep 2015 | INR | 2,300 | 2,355 | 2,300 | 2,334 | 233.4 | +33.5 (+1.46%) | 492 |
| 18 Sep 2015 | INR | 2,292 | 2,375 | 2,280.5 | 2,300.5 | 230.05 | -15 (-0.65%) | 964 |
| 16 Sep 2015 | INR | 2,282 | 2,338 | 2,282 | 2,315.5 | 231.55 | +25 (+1.09%) | 3,206 |
| 15 Sep 2015 | INR | 2,380 | 2,405 | 2,265 | 2,290.5 | 229.05 | -88 (-3.70%) | 5,032 |
| 14 Sep 2015 | INR | 2,371 | 2,467 | 2,350 | 2,378.5 | 237.85 | -92.5 (-3.74%) | 4,524 |
| 11 Sep 2015 | INR | 2,578 | 2,625 | 2,425 | 2,471 | 247.1 | -35 (-1.40%) | 4,750 |
| 10 Sep 2015 | INR | 2,474.5 | 2,525 | 2,439 | 2,506 | 250.6 | +26.5 (+1.07%) | 1,112 |
| 9 Sep 2015 | INR | 2,499.5 | 2,535 | 2,450 | 2,479.5 | 247.95 | +59 (+2.44%) | 2,202 |
| 8 Sep 2015 | INR | 2,401 | 2,460 | 2,401 | 2,420.5 | 242.05 | -30.5 (-1.24%) | 2,062 |
| 7 Sep 2015 | INR | 2,499.5 | 2,524 | 2,420 | 2,451 | 245.1 | +15.5 (+0.64%) | 1,931 |
| 4 Sep 2015 | INR | 2,439 | 2,537 | 2,400 | 2,435.5 | 243.55 | +88.5 (+3.77%) | 5,275 |
| 3 Sep 2015 | INR | 2,329.5 | 2,370 | 2,302 | 2,347 | 234.7 | +59.5 (+2.60%) | 1,440 |
| 2 Sep 2015 | INR | 2,269 | 2,368.5 | 2,265 | 2,287.5 | 228.75 | -6 (-0.26%) | 830 |
| 1 Sep 2015 | INR | 2,324.5 | 2,360 | 2,244 | 2,293.5 | 229.35 | -3.5 (-0.15%) | 991 |
