| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 2,399 | 2,440 | 2,285 | 2,297 | 229.7 | -125.75 (-5.19%) | 1,723 |
| 28 Aug 2015 | INR | 2,448 | 2,480 | 2,360 | 2,422.75 | 242.275 | +44.25 (+1.86%) | 1,541 |
| 27 Aug 2015 | INR | 2,375 | 2,415 | 2,301 | 2,378.5 | 237.85 | +92.25 (+4.03%) | 1,356 |
| 26 Aug 2015 | INR | 2,265.5 | 2,340 | 2,250 | 2,286.25 | 228.625 | -69.5 (-2.95%) | 1,663 |
| 25 Aug 2015 | INR | 2,455 | 2,498.75 | 2,222.25 | 2,355.75 | 235.575 | -77.25 (-3.18%) | 3,413 |
| 24 Aug 2015 | INR | 2,600.25 | 2,673.75 | 2,430 | 2,433 | 243.3 | -267 (-9.89%) | 3,814 |
| 21 Aug 2015 | INR | 2,705 | 2,725 | 2,626.5 | 2,700 | 270 | -24.75 (-0.91%) | 1,796 |
| 20 Aug 2015 | INR | 2,799 | 2,820 | 2,700 | 2,724.75 | 272.475 | -84 (-2.99%) | 1,100 |
| 19 Aug 2015 | INR | 2,849.5 | 2,872 | 2,783.25 | 2,808.75 | 280.875 | -18.75 (-0.66%) | 1,998 |
| 18 Aug 2015 | INR | 2,820 | 2,889 | 2,750 | 2,827.5 | 282.75 | +8.5 (+0.30%) | 4,520 |
| 17 Aug 2015 | INR | 2,659.75 | 2,845 | 2,585 | 2,819 | 281.9 | +232.25 (+8.98%) | 4,329 |
| 14 Aug 2015 | INR | 2,610 | 2,655 | 2,525 | 2,586.75 | 258.675 | -17.75 (-0.68%) | 3,863 |
| 13 Aug 2015 | INR | 2,873 | 2,873 | 2,560 | 2,604.5 | 260.45 | -61.75 (-2.32%) | 2,022 |
| 12 Aug 2015 | INR | 2,776 | 2,840 | 2,650.25 | 2,666.25 | 266.625 | -122 (-4.38%) | 3,358 |
| 11 Aug 2015 | INR | 2,875 | 2,900 | 2,750 | 2,788.25 | 278.825 | -17.5 (-0.62%) | 7,880 |
| 10 Aug 2015 | INR | 2,710 | 2,989 | 2,700 | 2,805.75 | 280.575 | +154.5 (+5.83%) | 18,324 |
| 7 Aug 2015 | INR | 2,569.5 | 2,799 | 2,540 | 2,651.25 | 265.125 | +54.25 (+2.09%) | 13,009 |
| 6 Aug 2015 | INR | 2,700 | 2,760 | 2,405 | 2,597 | 259.7 | +173.5 (+7.16%) | 18,385 |
| 5 Aug 2015 | INR | 2,050 | 2,423.5 | 2,049 | 2,423.5 | 242.35 | +403.75 (+19.99%) | 15,043 |
| 4 Aug 2015 | INR | 1,960 | 2,032 | 1,960 | 2,019.75 | 201.975 | +69 (+3.54%) | 5,370 |
| 3 Aug 2015 | INR | 1,920 | 1,963.5 | 1,910.25 | 1,950.75 | 195.075 | +59 (+3.12%) | 2,123 |
| 31 Jul 2015 | INR | 1,855 | 1,979.5 | 1,855 | 1,891.75 | 189.175 | +18.25 (+0.97%) | 943 |
| 30 Jul 2015 | INR | 1,957 | 1,957 | 1,860 | 1,873.5 | 187.35 | +15.25 (+0.82%) | 916 |
| 29 Jul 2015 | INR | 1,933 | 1,933 | 1,840 | 1,858.25 | 185.825 | -38.5 (-2.03%) | 2,256 |
| 28 Jul 2015 | INR | 1,932 | 1,975 | 1,880 | 1,896.75 | 189.675 | -55.25 (-2.83%) | 3,957 |
| 27 Jul 2015 | INR | 1,984 | 1,998.75 | 1,931 | 1,952 | 195.2 | -15.5 (-0.79%) | 696 |
| 24 Jul 2015 | INR | 2,000 | 2,010 | 1,951 | 1,967.5 | 196.75 | -22.25 (-1.12%) | 684 |
| 23 Jul 2015 | INR | 1,971 | 2,021 | 1,971 | 1,989.75 | 198.975 | -1 (-0.05%) | 1,900 |
| 22 Jul 2015 | INR | 2,009.75 | 2,010 | 1,975 | 1,990.75 | 199.075 | -15 (-0.75%) | 1,038 |
| 21 Jul 2015 | INR | 1,980 | 2,027.75 | 1,980 | 2,005.75 | 200.575 | +30.75 (+1.56%) | 5,324 |
