| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,531.5 | 1,584.25 | 1,531.5 | 1,553.5 | 155.35 | -8.5 (-0.54%) | 613 |
| 5 Jun 2015 | INR | 1,619.75 | 1,619.75 | 1,511 | 1,562 | 156.2 | -18.75 (-1.19%) | 2,140 |
| 4 Jun 2015 | INR | 1,630 | 1,630 | 1,556.5 | 1,580.75 | 158.075 | +32 (+2.07%) | 1,938 |
| 3 Jun 2015 | INR | 1,580.25 | 1,610 | 1,530 | 1,548.75 | 154.875 | -43.5 (-2.73%) | 1,688 |
| 2 Jun 2015 | INR | 1,602 | 1,625 | 1,582 | 1,592.25 | 159.225 | -35.75 (-2.20%) | 2,134 |
| 1 Jun 2015 | INR | 1,619.75 | 1,644 | 1,611.25 | 1,628 | 162.8 | +36.75 (+2.31%) | 655 |
| 29 May 2015 | INR | 1,610 | 1,610 | 1,566 | 1,591.25 | 159.125 | -5.75 (-0.36%) | 1,137 |
| 28 May 2015 | INR | 1,610 | 1,629.75 | 1,590 | 1,597 | 159.7 | -3 (-0.19%) | 1,761 |
| 27 May 2015 | INR | 1,644 | 1,687 | 1,592.25 | 1,600 | 160 | +1 (+0.06%) | 3,023 |
| 26 May 2015 | INR | 1,600 | 1,600 | 1,590.5 | 1,599 | 159.9 | -28.25 (-1.74%) | 2,448 |
| 25 May 2015 | INR | 1,630 | 1,644.75 | 1,615.25 | 1,627.25 | 162.725 | -0.5 (-0.03%) | 532 |
| 22 May 2015 | INR | 1,610 | 1,640 | 1,610 | 1,627.75 | 162.775 | +11.75 (+0.73%) | 589 |
| 21 May 2015 | INR | 1,620 | 1,620 | 1,570 | 1,616 | 161.6 | +18.75 (+1.17%) | 528 |
| 20 May 2015 | INR | 1,630 | 1,635 | 1,581 | 1,597.25 | 159.725 | +1 (+0.06%) | 907 |
| 19 May 2015 | INR | 1,584 | 1,634.5 | 1,584 | 1,596.25 | 159.625 | -3.75 (-0.23%) | 666 |
| 18 May 2015 | INR | 1,648 | 1,648 | 1,590 | 1,600 | 160 | +1 (+0.06%) | 621 |
| 15 May 2015 | INR | 1,695 | 1,695 | 1,590 | 1,599 | 159.9 | -59.75 (-3.60%) | 1,514 |
| 14 May 2015 | INR | 1,672.5 | 1,684.75 | 1,638 | 1,658.75 | 165.875 | +0.25 (+0.02%) | 204 |
| 13 May 2015 | INR | 1,667.5 | 1,669 | 1,631.5 | 1,658.5 | 165.85 | +43.25 (+2.68%) | 554 |
| 12 May 2015 | INR | 1,650 | 1,674 | 1,615 | 1,615.25 | 161.525 | -37.5 (-2.27%) | 725 |
| 11 May 2015 | INR | 1,609 | 1,699.75 | 1,585.25 | 1,652.75 | 165.275 | +73.25 (+4.64%) | 1,046 |
| 8 May 2015 | INR | 1,559 | 1,612.25 | 1,559 | 1,579.5 | 157.95 | +13 (+0.83%) | 451 |
| 7 May 2015 | INR | 1,566 | 1,585 | 1,565 | 1,566.5 | 156.65 | -9.25 (-0.59%) | 416 |
| 6 May 2015 | INR | 1,625 | 1,625 | 1,570 | 1,575.75 | 157.575 | -23.75 (-1.48%) | 375 |
| 5 May 2015 | INR | 1,599 | 1,668 | 1,580.5 | 1,599.5 | 159.95 | -0.25 (-0.02%) | 758 |
| 4 May 2015 | INR | 1,657.75 | 1,669 | 1,585 | 1,599.75 | 159.975 | -0.75 (-0.05%) | 2,314 |
| 30 Apr 2015 | INR | 1,628.5 | 1,629.75 | 1,571 | 1,600.5 | 160.05 | +0.75 (+0.05%) | 1,253 |
| 29 Apr 2015 | INR | 1,687.5 | 1,750 | 1,575 | 1,599.75 | 159.975 | -72.5 (-4.34%) | 1,971 |
| 28 Apr 2015 | INR | 1,605.25 | 1,720 | 1,605.25 | 1,672.25 | 167.225 | +45.5 (+2.80%) | 648 |
| 27 Apr 2015 | INR | 1,721 | 1,721 | 1,612 | 1,626.75 | 162.675 | -22.5 (-1.36%) | 587 |
