| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 1,657.25 | 1,657.25 | 1,635 | 1,649.25 | 164.925 | -41.5 (-2.45%) | 1,908 |
| 23 Apr 2015 | INR | 1,674 | 1,740 | 1,657 | 1,690.75 | 169.075 | -0.5 (-0.03%) | 506 |
| 22 Apr 2015 | INR | 1,645 | 1,765 | 1,645 | 1,691.25 | 169.125 | +29.5 (+1.78%) | 1,332 |
| 21 Apr 2015 | INR | 1,715 | 1,767 | 1,645 | 1,661.75 | 166.175 | -78.25 (-4.50%) | 3,134 |
| 20 Apr 2015 | INR | 1,809.75 | 1,835 | 1,732 | 1,740 | 174 | -58.5 (-3.25%) | 1,269 |
| 17 Apr 2015 | INR | 1,835 | 1,835 | 1,792 | 1,798.5 | 179.85 | -34.5 (-1.88%) | 533 |
| 16 Apr 2015 | INR | 1,880 | 1,900 | 1,830 | 1,833 | 183.3 | -29.25 (-1.57%) | 1,622 |
| 15 Apr 2015 | INR | 1,840 | 1,900 | 1,840 | 1,862.25 | 186.225 | +33.25 (+1.82%) | 2,606 |
| 13 Apr 2015 | INR | 1,810 | 1,846 | 1,810 | 1,829 | 182.9 | -1.75 (-0.10%) | 498 |
| 10 Apr 2015 | INR | 1,772 | 1,859.25 | 1,772 | 1,830.75 | 183.075 | +60.25 (+3.40%) | 3,352 |
| 9 Apr 2015 | INR | 1,675 | 1,807.75 | 1,641 | 1,770.5 | 177.05 | +113.5 (+6.85%) | 3,653 |
| 8 Apr 2015 | INR | 1,679.75 | 1,682.25 | 1,652 | 1,657 | 165.7 | +0.25 (+0.02%) | 976 |
| 7 Apr 2015 | INR | 1,626.25 | 1,677.75 | 1,615 | 1,656.75 | 165.675 | +21.5 (+1.31%) | 1,531 |
| 6 Apr 2015 | INR | 1,658.75 | 1,659 | 1,621 | 1,635.25 | 163.525 | +18 (+1.11%) | 588 |
| 1 Apr 2015 | INR | 1,698.75 | 1,698.75 | 1,535 | 1,617.25 | 161.725 | -21.25 (-1.30%) | 2,071 |
| 31 Mar 2015 | INR | 1,750 | 1,750 | 1,630 | 1,638.5 | 163.85 | -11.25 (-0.68%) | 540 |
| 30 Mar 2015 | INR | 1,660 | 1,675 | 1,625.5 | 1,649.75 | 164.975 | +22.75 (+1.40%) | 481 |
| 27 Mar 2015 | INR | 1,690 | 1,690 | 1,615.25 | 1,627 | 162.7 | -6.75 (-0.41%) | 612 |
| 26 Mar 2015 | INR | 1,650 | 1,690.75 | 1,615.25 | 1,633.75 | 163.375 | -0.5 (-0.03%) | 325 |
| 25 Mar 2015 | INR | 1,638 | 1,660 | 1,632 | 1,634.25 | 163.425 | -9.5 (-0.58%) | 254 |
| 24 Mar 2015 | INR | 1,670 | 1,684.75 | 1,641 | 1,643.75 | 164.375 | -18.5 (-1.11%) | 878 |
| 23 Mar 2015 | INR | 1,660.25 | 1,697.5 | 1,655 | 1,662.25 | 166.225 | -8.5 (-0.51%) | 822 |
| 20 Mar 2015 | INR | 1,690 | 1,710 | 1,640.25 | 1,670.75 | 167.075 | -34.75 (-2.04%) | 464 |
| 19 Mar 2015 | INR | 1,739.5 | 1,747.75 | 1,701 | 1,705.5 | 170.55 | -1 (-0.06%) | 1,156 |
| 18 Mar 2015 | INR | 1,737.75 | 1,749.75 | 1,686 | 1,706.5 | 170.65 | -12.75 (-0.74%) | 1,132 |
| 17 Mar 2015 | INR | 1,759.75 | 1,760 | 1,712.25 | 1,719.25 | 171.925 | -20.75 (-1.19%) | 896 |
| 16 Mar 2015 | INR | 1,711.5 | 1,760 | 1,701 | 1,740 | 174 | +3.75 (+0.22%) | 1,440 |
| 13 Mar 2015 | INR | 1,780 | 1,790 | 1,719.75 | 1,736.25 | 173.625 | -47.25 (-2.65%) | 2,076 |
| 12 Mar 2015 | INR | 1,738.75 | 1,799 | 1,705.25 | 1,783.5 | 178.35 | +73.25 (+4.28%) | 1,047 |
| 11 Mar 2015 | INR | 1,747.5 | 1,747.5 | 1,686 | 1,710.25 | 171.025 | -17 (-0.98%) | 705 |
