| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 1,684.5 | 1,760 | 1,684.25 | 1,727.25 | 172.725 | +27 (+1.59%) | 1,193 |
| 9 Mar 2015 | INR | 1,756.75 | 1,757 | 1,690.25 | 1,700.25 | 170.025 | -32.25 (-1.86%) | 813 |
| 5 Mar 2015 | INR | 1,706.25 | 1,824 | 1,678.25 | 1,732.5 | 173.25 | +6 (+0.35%) | 1,958 |
| 4 Mar 2015 | INR | 1,788 | 1,788 | 1,710 | 1,726.5 | 172.65 | -26.75 (-1.53%) | 769 |
| 3 Mar 2015 | INR | 1,845 | 1,845 | 1,710 | 1,753.25 | 175.325 | -27.75 (-1.56%) | 476 |
| 2 Mar 2015 | INR | 1,719.75 | 1,797 | 1,650 | 1,781 | 178.1 | +113.75 (+6.82%) | 2,810 |
| 27 Feb 2015 | INR | 1,655.75 | 1,704 | 1,650 | 1,667.25 | 166.725 | -13.25 (-0.79%) | 961 |
| 26 Feb 2015 | INR | 1,680 | 1,705.75 | 1,663.75 | 1,680.5 | 168.05 | -2.25 (-0.13%) | 64,595 |
| 25 Feb 2015 | INR | 1,695 | 1,739 | 1,674 | 1,682.75 | 168.275 | -12 (-0.71%) | 731 |
| 24 Feb 2015 | INR | 1,718.5 | 1,745.75 | 1,680.25 | 1,694.75 | 169.475 | -34.75 (-2.01%) | 2,130 |
| 23 Feb 2015 | INR | 1,740.25 | 1,770 | 1,720 | 1,729.5 | 172.95 | -21.25 (-1.21%) | 461 |
| 20 Feb 2015 | INR | 1,800 | 1,800 | 1,732 | 1,750.75 | 175.075 | -24 (-1.35%) | 354 |
| 19 Feb 2015 | INR | 1,715.25 | 1,790 | 1,715.25 | 1,774.75 | 177.475 | +27.25 (+1.56%) | 468 |
| 18 Feb 2015 | INR | 1,749.75 | 1,845 | 1,690.25 | 1,747.5 | 174.75 | +47.75 (+2.81%) | 3,161 |
| 16 Feb 2015 | INR | 1,780 | 1,780 | 1,660 | 1,699.75 | 169.975 | -86.25 (-4.83%) | 3,330 |
| 13 Feb 2015 | INR | 1,793.75 | 1,794 | 1,760.25 | 1,786 | 178.6 | +31.75 (+1.81%) | 512 |
| 12 Feb 2015 | INR | 1,754.25 | 1,777.75 | 1,752 | 1,754.25 | 175.425 | +0.25 (+0.01%) | 312 |
| 11 Feb 2015 | INR | 1,716.25 | 1,795 | 1,715 | 1,754 | 175.4 | +10.75 (+0.62%) | 521 |
| 10 Feb 2015 | INR | 1,787.75 | 1,806.25 | 1,706 | 1,743.25 | 174.325 | +4.75 (+0.27%) | 694 |
| 9 Feb 2015 | INR | 1,750 | 1,750 | 1,720 | 1,738.5 | 173.85 | +7.25 (+0.42%) | 342 |
| 6 Feb 2015 | INR | 1,778.25 | 1,799.5 | 1,725 | 1,731.25 | 173.125 | -56.5 (-3.16%) | 965 |
| 5 Feb 2015 | INR | 1,780 | 1,820 | 1,780 | 1,787.75 | 178.775 | -26.75 (-1.47%) | 895 |
| 4 Feb 2015 | INR | 1,850 | 1,850 | 1,776.25 | 1,814.5 | 181.45 | -14.75 (-0.81%) | 893 |
| 3 Feb 2015 | INR | 1,821.5 | 1,860 | 1,820 | 1,829.25 | 182.925 | +10 (+0.55%) | 532 |
| 2 Feb 2015 | INR | 1,810 | 1,890 | 1,799.75 | 1,819.25 | 181.925 | -58.75 (-3.13%) | 1,847 |
| 30 Jan 2015 | INR | 1,946 | 1,948 | 1,860 | 1,878 | 187.8 | -71.5 (-3.67%) | 1,041 |
| 29 Jan 2015 | INR | 1,980 | 2,000 | 1,919 | 1,949.5 | 194.95 | -37 (-1.86%) | 1,217 |
| 28 Jan 2015 | INR | 1,972 | 2,018.75 | 1,960 | 1,986.5 | 198.65 | +10 (+0.51%) | 2,451 |
| 27 Jan 2015 | INR | 1,874 | 2,070 | 1,874 | 1,976.5 | 197.65 | +102.5 (+5.47%) | 3,338 |
| 23 Jan 2015 | INR | 1,900 | 1,918 | 1,844.75 | 1,874 | 187.4 | +0.5 (+0.03%) | 2,016 |
