| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 1,783.25 | 1,881 | 1,783 | 1,873.5 | 187.35 | +48.75 (+2.67%) | 1,923 |
| 21 Jan 2015 | INR | 1,810 | 1,849 | 1,790 | 1,824.75 | 182.475 | +29.25 (+1.63%) | 933 |
| 20 Jan 2015 | INR | 1,851 | 1,868.5 | 1,775 | 1,795.5 | 179.55 | -41.5 (-2.26%) | 1,704 |
| 19 Jan 2015 | INR | 1,889.75 | 1,889.75 | 1,822.25 | 1,837 | 183.7 | -1.7 (-0.09%) | 980 |
| 16 Jan 2015 | INR | 1,870 | 1,880 | 1,801.15 | 1,838.7 | 183.87 | -14.7 (-0.79%) | 1,718 |
| 15 Jan 2015 | INR | 2,000 | 2,019 | 1,800 | 1,853.4 | 185.34 | -41.35 (-2.18%) | 2,484 |
| 14 Jan 2015 | INR | 1,910 | 2,030 | 1,865 | 1,894.75 | 189.475 | -19.15 (-1.00%) | 2,669 |
| 13 Jan 2015 | INR | 1,991 | 2,049 | 1,880 | 1,913.9 | 191.39 | -106.7 (-5.28%) | 4,376 |
| 12 Jan 2015 | INR | 1,989.75 | 2,141 | 1,984.75 | 2,020.6 | 202.06 | +42.75 (+2.16%) | 4,577 |
| 9 Jan 2015 | INR | 2,000 | 2,150 | 1,911 | 1,977.85 | 197.785 | +49.05 (+2.54%) | 6,759 |
| 8 Jan 2015 | INR | 1,591.3 | 1,928.8 | 1,591.3 | 1,928.8 | 192.88 | +321.45 (+20.00%) | 4,270 |
| 7 Jan 2015 | INR | 1,600 | 1,623 | 1,599.95 | 1,607.35 | 160.735 | +8.2 (+0.51%) | 884 |
| 6 Jan 2015 | INR | 1,594.3 | 1,649.9 | 1,585 | 1,599.15 | 159.915 | -11.3 (-0.70%) | 2,671 |
| 5 Jan 2015 | INR | 1,605 | 1,656 | 1,600 | 1,610.45 | 161.045 | -4.25 (-0.26%) | 617 |
| 2 Jan 2015 | INR | 1,596 | 1,639.85 | 1,596 | 1,614.7 | 161.47 | +14.95 (+0.93%) | 331 |
| 1 Jan 2015 | INR | 1,634.95 | 1,634.95 | 1,590.15 | 1,599.75 | 159.975 | -0.25 (-0.02%) | 748 |
| 31 Dec 2014 | INR | 1,658.8 | 1,658.9 | 1,595 | 1,600 | 160 | +0.05 (+0.0%) | 1,079 |
| 30 Dec 2014 | INR | 1,655.05 | 1,675 | 1,596.5 | 1,599.95 | 159.995 | -54.85 (-3.31%) | 2,405 |
| 29 Dec 2014 | INR | 1,691 | 1,700 | 1,650 | 1,654.8 | 165.48 | -35.35 (-2.09%) | 725 |
| 26 Dec 2014 | INR | 1,668.1 | 1,698 | 1,668.1 | 1,690.15 | 169.015 | +21.55 (+1.29%) | 171 |
| 24 Dec 2014 | INR | 1,665 | 1,674 | 1,650.25 | 1,668.6 | 166.86 | -5.15 (-0.31%) | 503 |
| 23 Dec 2014 | INR | 1,680 | 1,685 | 1,661.05 | 1,673.75 | 167.375 | -7.3 (-0.43%) | 204 |
| 22 Dec 2014 | INR | 1,668 | 1,690 | 1,668 | 1,681.05 | 168.105 | -7.6 (-0.45%) | 183 |
| 19 Dec 2014 | INR | 1,724 | 1,729 | 1,684 | 1,688.65 | 168.865 | -6.15 (-0.36%) | 553 |
| 18 Dec 2014 | INR | 1,745 | 1,749.95 | 1,685.05 | 1,694.8 | 169.48 | +48.85 (+2.97%) | 652 |
| 17 Dec 2014 | INR | 1,655 | 1,689.95 | 1,601 | 1,645.95 | 164.595 | -20 (-1.20%) | 587 |
| 16 Dec 2014 | INR | 1,702 | 1,702 | 1,660 | 1,665.95 | 166.595 | -40.8 (-2.39%) | 724 |
| 15 Dec 2014 | INR | 1,760 | 1,760 | 1,700 | 1,706.75 | 170.675 | +6.75 (+0.40%) | 741 |
| 12 Dec 2014 | INR | 1,810 | 1,840 | 1,697 | 1,700 | 170 | -119.65 (-6.58%) | 2,292 |
| 11 Dec 2014 | INR | 1,780 | 1,850 | 1,775 | 1,819.65 | 181.965 | +27.5 (+1.53%) | 789 |
