| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 1,790 | 1,800 | 1,780 | 1,792.15 | 179.215 | +2.55 (+0.14%) | 260 |
| 9 Dec 2014 | INR | 1,804 | 1,820 | 1,782 | 1,789.6 | 178.96 | -5.65 (-0.31%) | 257 |
| 8 Dec 2014 | INR | 1,850 | 1,850 | 1,779.95 | 1,795.25 | 179.525 | +22.5 (+1.27%) | 555 |
| 5 Dec 2014 | INR | 1,789 | 1,790 | 1,770 | 1,772.75 | 177.275 | +0.45 (+0.03%) | 530 |
| 4 Dec 2014 | INR | 1,756 | 1,787.85 | 1,755 | 1,772.3 | 177.23 | -2.3 (-0.13%) | 763 |
| 3 Dec 2014 | INR | 1,795 | 1,805 | 1,765.15 | 1,774.6 | 177.46 | -6.85 (-0.38%) | 335 |
| 2 Dec 2014 | INR | 1,799 | 1,799 | 1,750 | 1,781.45 | 178.145 | +29.25 (+1.67%) | 185 |
| 1 Dec 2014 | INR | 1,780 | 1,800 | 1,750 | 1,752.2 | 175.22 | -33.9 (-1.90%) | 765 |
| 28 Nov 2014 | INR | 1,800 | 1,814.95 | 1,782 | 1,786.1 | 178.61 | -15.05 (-0.84%) | 255 |
| 27 Nov 2014 | INR | 1,788 | 1,834.95 | 1,785.15 | 1,801.15 | 180.115 | +19.55 (+1.10%) | 490 |
| 26 Nov 2014 | INR | 1,800 | 1,810 | 1,775 | 1,781.6 | 178.16 | -1.1 (-0.06%) | 513 |
| 25 Nov 2014 | INR | 1,800 | 1,805 | 1,767 | 1,782.7 | 178.27 | +20.5 (+1.16%) | 343 |
| 24 Nov 2014 | INR | 1,766.05 | 1,800 | 1,759 | 1,762.2 | 176.22 | +3.2 (+0.18%) | 404 |
| 21 Nov 2014 | INR | 1,758.2 | 1,820 | 1,750 | 1,759 | 175.9 | -11.15 (-0.63%) | 1,246 |
| 20 Nov 2014 | INR | 1,755.05 | 1,820 | 1,755.05 | 1,770.15 | 177.015 | -14.6 (-0.82%) | 526 |
| 19 Nov 2014 | INR | 1,859 | 1,859 | 1,781 | 1,784.75 | 178.475 | -33.3 (-1.83%) | 1,004 |
| 18 Nov 2014 | INR | 1,884.95 | 1,884.95 | 1,800 | 1,818.05 | 181.805 | +10 (+0.55%) | 724 |
| 17 Nov 2014 | INR | 1,858.9 | 1,900 | 1,785 | 1,808.05 | 180.805 | -44.6 (-2.41%) | 2,742 |
| 14 Nov 2014 | INR | 1,801 | 1,940 | 1,801 | 1,852.65 | 185.265 | -21.75 (-1.16%) | 1,123 |
| 13 Nov 2014 | INR | 1,889.95 | 1,889.95 | 1,835.1 | 1,874.4 | 187.44 | +22.9 (+1.24%) | 435 |
| 12 Nov 2014 | INR | 1,877 | 1,898.45 | 1,836.5 | 1,851.5 | 185.15 | -26.05 (-1.39%) | 855 |
| 11 Nov 2014 | INR | 1,910 | 1,915 | 1,859 | 1,877.55 | 187.755 | -17.95 (-0.95%) | 2,236 |
| 10 Nov 2014 | INR | 1,968.9 | 1,968.9 | 1,872 | 1,895.5 | 189.55 | -33.45 (-1.73%) | 1,121 |
| 7 Nov 2014 | INR | 2,035 | 2,035 | 1,920 | 1,928.95 | 192.895 | -68.05 (-3.41%) | 975 |
| 5 Nov 2014 | INR | 1,890 | 2,000 | 1,890 | 1,997 | 199.7 | +137.45 (+7.39%) | 5,637 |
| 3 Nov 2014 | INR | 1,835 | 2,000 | 1,824.1 | 1,859.55 | 185.955 | +73.8 (+4.13%) | 5,990 |
| 31 Oct 2014 | INR | 1,800 | 1,824 | 1,750.05 | 1,785.75 | 178.575 | -1.2 (-0.07%) | 283 |
| 30 Oct 2014 | INR | 1,829 | 1,830 | 1,752 | 1,786.95 | 178.695 | -32.2 (-1.77%) | 816 |
| 29 Oct 2014 | INR | 1,872 | 1,884.9 | 1,815 | 1,819.15 | 181.915 | -0.3 (-0.02%) | 860 |
| 28 Oct 2014 | INR | 1,781 | 1,884 | 1,781 | 1,819.45 | 181.945 | +38.45 (+2.16%) | 706 |
