| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,717 | 1,887 | 1,717 | 1,781 | 178.1 | +101 (+6.01%) | 3,391 |
| 23 Oct 2014 | INR | 1,702.25 | 1,708.85 | 1,674 | 1,680 | 168 | +30.5 (+1.85%) | 187 |
| 22 Oct 2014 | INR | 1,670 | 1,690 | 1,630 | 1,649.5 | 164.95 | -4.3 (-0.26%) | 293 |
| 21 Oct 2014 | INR | 1,650 | 1,688 | 1,649 | 1,653.8 | 165.38 | -0.9 (-0.05%) | 613 |
| 20 Oct 2014 | INR | 1,673 | 1,673 | 1,635 | 1,654.7 | 165.47 | +40.5 (+2.51%) | 233 |
| 17 Oct 2014 | INR | 1,650.05 | 1,650.05 | 1,586 | 1,614.2 | 161.42 | -34.35 (-2.08%) | 755 |
| 16 Oct 2014 | INR | 1,645 | 1,675 | 1,645 | 1,648.55 | 164.855 | +15.55 (+0.95%) | 670 |
| 14 Oct 2014 | INR | 1,669 | 1,670 | 1,620 | 1,633 | 163.3 | -11.95 (-0.73%) | 526 |
| 13 Oct 2014 | INR | 1,588 | 1,650 | 1,588 | 1,644.95 | 164.495 | +33.45 (+2.08%) | 4,319 |
| 10 Oct 2014 | INR | 1,571.05 | 1,675 | 1,561 | 1,611.5 | 161.15 | +10.25 (+0.64%) | 1,610 |
| 9 Oct 2014 | INR | 1,594 | 1,750 | 1,550 | 1,601.25 | 160.125 | +42.7 (+2.74%) | 60,497 |
| 8 Oct 2014 | INR | 1,585 | 1,585 | 1,511.1 | 1,558.55 | 155.855 | +3.25 (+0.21%) | 647 |
| 7 Oct 2014 | INR | 1,561.1 | 1,561.1 | 1,540 | 1,555.3 | 155.53 | -44.6 (-2.79%) | 1,071 |
| 1 Oct 2014 | INR | 1,580 | 1,615 | 1,567 | 1,599.9 | 159.99 | +25.05 (+1.59%) | 763 |
| 30 Sep 2014 | INR | 1,662.05 | 1,710 | 1,531.95 | 1,574.85 | 157.485 | -126.95 (-7.46%) | 2,035 |
| 29 Sep 2014 | INR | 1,757 | 1,800 | 1,688 | 1,701.8 | 170.18 | -13.75 (-0.80%) | 953 |
| 26 Sep 2014 | INR | 1,694.95 | 1,780 | 1,551.05 | 1,715.55 | 171.555 | +91.25 (+5.62%) | 860 |
| 25 Sep 2014 | INR | 1,631 | 1,660 | 1,600 | 1,624.3 | 162.43 | -1.2 (-0.07%) | 523 |
| 24 Sep 2014 | INR | 1,690 | 1,730 | 1,571.05 | 1,625.5 | 162.55 | -22.1 (-1.34%) | 1,083 |
| 23 Sep 2014 | INR | 1,735.2 | 1,749 | 1,615 | 1,647.6 | 164.76 | -101.15 (-5.78%) | 712 |
| 22 Sep 2014 | INR | 1,736 | 1,800 | 1,730 | 1,748.75 | 174.875 | -20 (-1.13%) | 274 |
| 19 Sep 2014 | INR | 1,740 | 1,780 | 1,690 | 1,768.75 | 176.875 | +68 (+4.00%) | 1,178 |
| 18 Sep 2014 | INR | 1,650 | 1,745 | 1,650 | 1,700.75 | 170.075 | +86.4 (+5.35%) | 746 |
| 17 Sep 2014 | INR | 1,747.95 | 1,774 | 1,580 | 1,614.35 | 161.435 | -97.9 (-5.72%) | 1,368 |
| 16 Sep 2014 | INR | 1,756 | 1,798 | 1,705 | 1,712.25 | 171.225 | -107.7 (-5.92%) | 1,023 |
| 15 Sep 2014 | INR | 1,749.1 | 1,844 | 1,745 | 1,819.95 | 181.995 | +35.15 (+1.97%) | 577 |
| 12 Sep 2014 | INR | 1,840 | 1,849 | 1,700 | 1,784.8 | 178.48 | -50.95 (-2.78%) | 817 |
| 11 Sep 2014 | INR | 1,884.45 | 1,884.45 | 1,821 | 1,835.75 | 183.575 | -31.05 (-1.66%) | 988 |
| 10 Sep 2014 | INR | 1,811 | 1,920 | 1,811 | 1,866.8 | 186.68 | -24.2 (-1.28%) | 545 |
| 9 Sep 2014 | INR | 2,020 | 2,038.8 | 1,800 | 1,891 | 189.1 | -24.25 (-1.27%) | 2,012 |
