| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 540 | 543.85 | 533.65 | 534.75 | 534.75 | -4.8 (-0.89%) | 11,164 |
| 5 Jun 2023 | INR | 537.05 | 548.7 | 536.8 | 539.55 | 539.55 | +3.5 (+0.65%) | 56,238 |
| 2 Jun 2023 | INR | 538.15 | 547.15 | 534.5 | 536.05 | 536.05 | +0.9 (+0.17%) | 12,419 |
| 1 Jun 2023 | INR | 548.05 | 558 | 527.5 | 535.15 | 535.15 | -10.25 (-1.88%) | 71,674 |
| 31 May 2023 | INR | 514.1 | 548.45 | 514.1 | 545.4 | 545.4 | +24.6 (+4.72%) | 64,472 |
| 30 May 2023 | INR | 506.75 | 525.15 | 506.75 | 520.8 | 520.8 | +2.55 (+0.49%) | 20,694 |
| 29 May 2023 | INR | 510.05 | 530.05 | 510.05 | 518.25 | 518.25 | +4.95 (+0.96%) | 36,508 |
| 26 May 2023 | INR | 485 | 516 | 484.9 | 513.3 | 513.3 | +30.15 (+6.24%) | 65,299 |
| 25 May 2023 | INR | 476 | 488.2 | 470.6 | 483.15 | 483.15 | -15.25 (-3.06%) | 63,240 |
| 24 May 2023 | INR | 494.75 | 507.6 | 494.75 | 498.4 | 498.4 | +0.35 (+0.07%) | 26,393 |
| 23 May 2023 | INR | 502.3 | 511.25 | 495.35 | 498.05 | 498.05 | -9.8 (-1.93%) | 15,640 |
| 22 May 2023 | INR | 509 | 520.15 | 504.35 | 507.85 | 507.85 | -1.15 (-0.23%) | 41,534 |
| 19 May 2023 | INR | 506.05 | 524.05 | 503.45 | 509 | 509 | +0.55 (+0.11%) | 31,327 |
| 18 May 2023 | INR | 507.45 | 517.2 | 506.35 | 508.45 | 508.45 | +1.25 (+0.25%) | 10,670 |
| 17 May 2023 | INR | 516 | 520.75 | 505.05 | 507.2 | 507.2 | -8.75 (-1.70%) | 26,489 |
| 16 May 2023 | INR | 491.2 | 521.95 | 491.2 | 515.95 | 515.95 | +22 (+4.45%) | 33,204 |
| 15 May 2023 | INR | 503 | 506.4 | 491.15 | 493.95 | 493.95 | -10.85 (-2.15%) | 40,359 |
| 12 May 2023 | INR | 511.25 | 513.45 | 503.5 | 504.8 | 504.8 | -6.45 (-1.26%) | 22,224 |
| 11 May 2023 | INR | 505.1 | 513 | 505.1 | 511.25 | 511.25 | +5.65 (+1.12%) | 17,105 |
| 10 May 2023 | INR | 512 | 517.5 | 503.65 | 505.6 | 505.6 | -7.05 (-1.38%) | 12,542 |
| 9 May 2023 | INR | 517 | 525.95 | 511.55 | 512.65 | 512.65 | -4.8 (-0.93%) | 36,485 |
| 8 May 2023 | INR | 520.95 | 530.55 | 512 | 517.45 | 517.45 | +2.5 (+0.49%) | 67,289 |
| 5 May 2023 | INR | 515.05 | 521.8 | 507 | 514.95 | 514.95 | -4.35 (-0.84%) | 11,166 |
| 4 May 2023 | INR | 506.05 | 522.55 | 506.05 | 519.3 | 519.3 | +6.2 (+1.21%) | 46,437 |
| 3 May 2023 | INR | 505.05 | 521.05 | 505.05 | 513.1 | 513.1 | -0.8 (-0.16%) | 19,301 |
| 2 May 2023 | INR | 515.1 | 521 | 511.25 | 513.9 | 513.9 | +1.65 (+0.32%) | 29,954 |
| 28 Apr 2023 | INR | 509.95 | 519.25 | 507.1 | 512.25 | 512.25 | +6.9 (+1.37%) | 53,252 |
| 27 Apr 2023 | INR | 510.05 | 512.75 | 503.25 | 505.35 | 505.35 | -4.7 (-0.92%) | 66,702 |
| 26 Apr 2023 | INR | 513 | 518.35 | 505.95 | 510.05 | 510.05 | -2.45 (-0.48%) | 27,892 |
| 25 Apr 2023 | INR | 533.45 | 533.45 | 510 | 512.5 | 512.5 | -16.75 (-3.16%) | 147,420 |
