| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 1,754 | 1,915.25 | 1,754 | 1,915.25 | 191.525 | +174.1 (+10.00%) | 1,518 |
| 5 Sep 2014 | INR | 1,600 | 1,741.15 | 1,599 | 1,741.15 | 174.115 | +158.25 (+10.00%) | 1,664 |
| 4 Sep 2014 | INR | 1,565 | 1,620 | 1,531 | 1,582.9 | 158.29 | +20.9 (+1.34%) | 1,767 |
| 3 Sep 2014 | INR | 1,600 | 1,600 | 1,542 | 1,562 | 156.2 | -10.35 (-0.66%) | 431 |
| 2 Sep 2014 | INR | 1,582 | 1,584 | 1,501 | 1,572.35 | 157.235 | +2.25 (+0.14%) | 532 |
| 1 Sep 2014 | INR | 1,584.45 | 1,584.5 | 1,545.9 | 1,570.1 | 157.01 | -7.35 (-0.47%) | 333 |
| 28 Aug 2014 | INR | 1,545 | 1,585 | 1,545 | 1,577.45 | 157.745 | +31.8 (+2.06%) | 316 |
| 27 Aug 2014 | INR | 1,545 | 1,546 | 1,541 | 1,545.65 | 154.565 | -7.9 (-0.51%) | 70 |
| 26 Aug 2014 | INR | 1,569 | 1,579.9 | 1,549 | 1,553.55 | 155.355 | -15.1 (-0.96%) | 506 |
| 25 Aug 2014 | INR | 1,560 | 1,586.95 | 1,550 | 1,568.65 | 156.865 | +8.55 (+0.55%) | 458 |
| 22 Aug 2014 | INR | 1,540 | 1,610 | 1,540 | 1,560.1 | 156.01 | -14.8 (-0.94%) | 185 |
| 21 Aug 2014 | INR | 1,651 | 1,675 | 1,556.35 | 1,574.9 | 157.49 | -63.35 (-3.87%) | 846 |
| 20 Aug 2014 | INR | 1,658 | 1,658 | 1,610 | 1,638.25 | 163.825 | +58.15 (+3.68%) | 603 |
| 19 Aug 2014 | INR | 1,518.95 | 1,594.85 | 1,458.2 | 1,580.1 | 158.01 | +61.15 (+4.03%) | 891 |
| 18 Aug 2014 | INR | 1,570 | 1,570 | 1,518.95 | 1,518.95 | 151.895 | -79.9 (-5.00%) | 1,169 |
| 14 Aug 2014 | INR | 1,625 | 1,625 | 1,598.85 | 1,598.85 | 159.885 | -84.15 (-5%) | 634 |
| 13 Aug 2014 | INR | 1,700 | 1,784.95 | 1,683 | 1,683 | 168.3 | -88.55 (-5.00%) | 2,126 |
| 12 Aug 2014 | INR | 1,799 | 1,799 | 1,755 | 1,771.55 | 177.155 | -34.95 (-1.93%) | 797 |
| 11 Aug 2014 | INR | 1,840 | 1,840 | 1,770 | 1,806.5 | 180.65 | +21.3 (+1.19%) | 336 |
| 8 Aug 2014 | INR | 1,826 | 1,870 | 1,776.65 | 1,785.2 | 178.52 | -84.95 (-4.54%) | 818 |
| 7 Aug 2014 | INR | 1,894 | 1,930 | 1,830.5 | 1,870.15 | 187.015 | +15.25 (+0.82%) | 558 |
| 6 Aug 2014 | INR | 1,899.9 | 1,912 | 1,822 | 1,854.9 | 185.49 | -5.95 (-0.32%) | 341 |
| 5 Aug 2014 | INR | 1,885 | 1,949.9 | 1,807 | 1,860.85 | 186.085 | -4.35 (-0.23%) | 295 |
| 4 Aug 2014 | INR | 1,830 | 1,880 | 1,830 | 1,865.2 | 186.52 | +60.6 (+3.36%) | 282 |
| 1 Aug 2014 | INR | 1,755.05 | 1,834.95 | 1,755 | 1,804.6 | 180.46 | +4.6 (+0.26%) | 263 |
| 31 Jul 2014 | INR | 1,825 | 1,888.3 | 1,800 | 1,800 | 180 | -48.3 (-2.61%) | 218 |
| 30 Jul 2014 | INR | 1,870 | 1,870 | 1,804.3 | 1,848.3 | 184.83 | -50.95 (-2.68%) | 455 |
| 28 Jul 2014 | INR | 1,897.95 | 1,925 | 1,867 | 1,899.25 | 189.925 | +2.5 (+0.13%) | 535 |
| 25 Jul 2014 | INR | 1,970 | 1,970 | 1,863.45 | 1,896.75 | 189.675 | -64.75 (-3.30%) | 1,341 |
| 24 Jul 2014 | INR | 1,971 | 1,998 | 1,911 | 1,961.5 | 196.15 | -39.35 (-1.97%) | 374 |
