| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 1,950 | 2,030 | 1,950 | 2,000.85 | 200.085 | -22.05 (-1.09%) | 1,347 |
| 22 Jul 2014 | INR | 2,069.5 | 2,076.8 | 1,879.1 | 2,022.9 | 202.29 | +44.95 (+2.27%) | 1,997 |
| 21 Jul 2014 | INR | 1,902.45 | 1,977.95 | 1,900 | 1,977.95 | 197.795 | +94.15 (+5.00%) | 459 |
| 18 Jul 2014 | INR | 1,770 | 1,883.8 | 1,770 | 1,883.8 | 188.38 | +89.7 (+5.00%) | 574 |
| 17 Jul 2014 | INR | 1,794.1 | 1,794.1 | 1,708 | 1,794.1 | 179.41 | +85.4 (+5.00%) | 603 |
| 16 Jul 2014 | INR | 1,600.05 | 1,723.65 | 1,600 | 1,708.7 | 170.87 | +67.1 (+4.09%) | 539 |
| 15 Jul 2014 | INR | 1,621 | 1,701 | 1,620 | 1,641.6 | 164.16 | +20.3 (+1.25%) | 782 |
| 14 Jul 2014 | INR | 1,710 | 1,710 | 1,601 | 1,621.3 | 162.13 | -63.9 (-3.79%) | 390 |
| 11 Jul 2014 | INR | 1,661 | 1,750 | 1,661 | 1,685.2 | 168.52 | -44.8 (-2.59%) | 216 |
| 10 Jul 2014 | INR | 1,720 | 1,780 | 1,670 | 1,730 | 173 | -18.35 (-1.05%) | 886 |
| 9 Jul 2014 | INR | 1,870 | 1,899 | 1,740 | 1,748.35 | 174.835 | -82.85 (-4.52%) | 315 |
| 8 Jul 2014 | INR | 1,980 | 1,990 | 1,831.2 | 1,831.2 | 183.12 | -96.35 (-5.00%) | 869 |
| 7 Jul 2014 | INR | 1,999 | 1,999 | 1,900 | 1,927.55 | 192.755 | -11.5 (-0.59%) | 616 |
| 4 Jul 2014 | INR | 1,995 | 1,999 | 1,850.1 | 1,939.05 | 193.905 | +18.7 (+0.97%) | 1,669 |
| 3 Jul 2014 | INR | 1,998 | 2,023.55 | 1,831 | 1,920.35 | 192.035 | -6.85 (-0.36%) | 782 |
| 2 Jul 2014 | INR | 2,057.35 | 2,057.35 | 1,861.45 | 1,927.2 | 192.72 | -32.2 (-1.64%) | 7,278 |
| 1 Jul 2014 | INR | 1,959.4 | 1,959.4 | 1,959.4 | 1,959.4 | 195.94 | +93.3 (+5.00%) | 423 |
| 30 Jun 2014 | INR | 1,866.1 | 1,866.1 | 1,866.1 | 1,866.1 | 186.61 | +88.85 (+5.00%) | 1,598 |
| 27 Jun 2014 | INR | 1,777.25 | 1,777.25 | 1,777.25 | 1,777.25 | 177.725 | +84.6 (+5.00%) | 601 |
| 26 Jun 2014 | INR | 1,692.65 | 1,692.65 | 1,631 | 1,692.65 | 169.265 | +80.6 (+5.00%) | 7,366 |
| 25 Jun 2014 | INR | 1,612.05 | 1,612.05 | 1,612.05 | 1,612.05 | 161.205 | +76.75 (+5.00%) | 2,918 |
| 24 Jun 2014 | INR | 1,535.3 | 1,535.3 | 1,525 | 1,535.3 | 153.53 | +73.1 (+5.00%) | 1,402 |
| 23 Jun 2014 | INR | 1,445 | 1,462.2 | 1,402.1 | 1,462.2 | 146.22 | +69.6 (+5.00%) | 3,331 |
| 20 Jun 2014 | INR | 1,389 | 1,392.6 | 1,370 | 1,392.6 | 139.26 | +66.3 (+5.00%) | 3,417 |
| 19 Jun 2014 | INR | 1,326.3 | 1,326.3 | 1,281.2 | 1,326.3 | 132.63 | +63.15 (+5.00%) | 3,909 |
| 18 Jun 2014 | INR | 1,263 | 1,263.15 | 1,259.95 | 1,263.15 | 126.315 | +60.15 (+5%) | 1,777 |
| 17 Jun 2014 | INR | 1,186.9 | 1,203 | 1,141.15 | 1,203 | 120.3 | +57.25 (+5.00%) | 915 |
| 16 Jun 2014 | INR | 1,149.95 | 1,150 | 1,106 | 1,145.75 | 114.575 | -6.9 (-0.60%) | 808 |
| 13 Jun 2014 | INR | 1,200 | 1,225 | 1,152.65 | 1,152.65 | 115.265 | -60.65 (-5.00%) | 892 |
| 12 Jun 2014 | INR | 1,177 | 1,225 | 1,175 | 1,213.3 | 121.33 | +36.1 (+3.07%) | 1,288 |
