| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 1,186 | 1,237.4 | 1,132 | 1,177.2 | 117.72 | -9.05 (-0.76%) | 2,245 |
| 10 Jun 2014 | INR | 1,311.05 | 1,311.05 | 1,186.25 | 1,186.25 | 118.625 | -62.4 (-5.00%) | 5,146 |
| 9 Jun 2014 | INR | 1,248.65 | 1,248.65 | 1,248.65 | 1,248.65 | 124.865 | +59.45 (+5.00%) | 1,101 |
| 6 Jun 2014 | INR | 1,189.2 | 1,189.2 | 1,189.2 | 1,189.2 | 118.92 | +56.6 (+5.00%) | 608 |
| 5 Jun 2014 | INR | 1,132.6 | 1,132.6 | 1,132.6 | 1,132.6 | 113.26 | +53.9 (+5.00%) | 747 |
| 4 Jun 2014 | INR | 1,078.7 | 1,078.7 | 1,078.7 | 1,078.7 | 107.87 | +51.35 (+5.00%) | 530 |
| 3 Jun 2014 | INR | 1,027.35 | 1,027.35 | 1,027.35 | 1,027.35 | 102.735 | +48.9 (+5.00%) | 744 |
| 2 Jun 2014 | INR | 970 | 978.45 | 970 | 978.45 | 97.845 | +46.55 (+5.00%) | 2,724 |
| 30 May 2014 | INR | 934 | 945 | 915 | 931.9 | 93.19 | +2.85 (+0.31%) | 1,188 |
| 29 May 2014 | INR | 951 | 955 | 915 | 929.05 | 92.905 | +4.65 (+0.50%) | 1,158 |
| 28 May 2014 | INR | 938 | 951 | 924 | 924.4 | 92.44 | -13.95 (-1.49%) | 486 |
| 27 May 2014 | INR | 939.9 | 953.6 | 905.2 | 938.35 | 93.835 | +28.3 (+3.11%) | 133 |
| 26 May 2014 | INR | 974.95 | 974.95 | 910.05 | 910.05 | 91.005 | -30.25 (-3.22%) | 570 |
| 23 May 2014 | INR | 931.95 | 948 | 925 | 940.3 | 94.03 | +7.4 (+0.79%) | 321 |
| 22 May 2014 | INR | 927.8 | 940.95 | 901 | 932.9 | 93.29 | +33.45 (+3.72%) | 1,160 |
| 21 May 2014 | INR | 930 | 937.9 | 890 | 899.45 | 89.945 | -5.7 (-0.63%) | 936 |
| 20 May 2014 | INR | 921.45 | 965 | 885 | 905.15 | 90.515 | -25 (-2.69%) | 605 |
| 19 May 2014 | INR | 898.65 | 943.55 | 888 | 930.15 | 93.015 | +31.5 (+3.51%) | 471 |
| 16 May 2014 | INR | 965.7 | 965.7 | 888 | 898.65 | 89.865 | -33.85 (-3.63%) | 585 |
| 15 May 2014 | INR | 925 | 958.8 | 920 | 932.5 | 93.25 | +6.8 (+0.73%) | 122 |
| 14 May 2014 | INR | 974.85 | 974.85 | 902.5 | 925.7 | 92.57 | -24.3 (-2.56%) | 444 |
| 13 May 2014 | INR | 954 | 959 | 917 | 950 | 95 | -2.3 (-0.24%) | 995 |
| 12 May 2014 | INR | 970 | 999 | 951.3 | 952.3 | 95.23 | -24.65 (-2.52%) | 1,512 |
| 9 May 2014 | INR | 1,020 | 1,020 | 970.8 | 976.95 | 97.695 | -44.65 (-4.37%) | 360 |
| 8 May 2014 | INR | 978 | 1,033.45 | 978 | 1,021.6 | 102.16 | +31.3 (+3.16%) | 128 |
| 7 May 2014 | INR | 985.1 | 1,010 | 985 | 990.3 | 99.03 | -11.6 (-1.16%) | 121 |
| 6 May 2014 | INR | 1,003 | 1,015 | 1,000 | 1,001.9 | 100.19 | -4.45 (-0.44%) | 164 |
| 5 May 2014 | INR | 1,024 | 1,025 | 1,004 | 1,006.35 | 100.635 | -16.45 (-1.61%) | 104 |
| 2 May 2014 | INR | 1,005 | 1,028 | 1,005 | 1,022.8 | 102.28 | +12.4 (+1.23%) | 75 |
| 30 Apr 2014 | INR | 1,048.8 | 1,048.8 | 1,003.45 | 1,010.4 | 101.04 | -20.4 (-1.98%) | 156 |
