| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1,056.95 | 1,056.95 | 1,020 | 1,030.8 | 103.08 | +10.8 (+1.06%) | 260 |
| 28 Apr 2014 | INR | 1,029.7 | 1,029.7 | 975 | 1,020 | 102 | +20 (+2%) | 72 |
| 25 Apr 2014 | INR | 1,020 | 1,030 | 995 | 1,000 | 100 | -20 (-1.96%) | 374 |
| 23 Apr 2014 | INR | 986.2 | 1,020 | 986 | 1,020 | 102 | +29.3 (+2.96%) | 94 |
| 22 Apr 2014 | INR | 980.1 | 1,019.95 | 980.1 | 990.7 | 99.07 | +4.05 (+0.41%) | 153 |
| 21 Apr 2014 | INR | 1,010 | 1,023.7 | 981.6 | 986.65 | 98.665 | -23.35 (-2.31%) | 292 |
| 17 Apr 2014 | INR | 975.05 | 1,052.5 | 975.05 | 1,010 | 101 | +5.35 (+0.53%) | 186 |
| 16 Apr 2014 | INR | 1,035 | 1,039 | 1,000 | 1,004.65 | 100.465 | -35.25 (-3.39%) | 73 |
| 15 Apr 2014 | INR | 1,060 | 1,079.95 | 1,019.95 | 1,039.9 | 103.99 | -15 (-1.42%) | 416 |
| 11 Apr 2014 | INR | 1,052.45 | 1,116 | 1,052.4 | 1,054.9 | 105.49 | -52.85 (-4.77%) | 1,648 |
| 10 Apr 2014 | INR | 1,110 | 1,120 | 1,107.75 | 1,107.75 | 110.775 | -58.3 (-5.00%) | 236 |
| 9 Apr 2014 | INR | 1,230 | 1,230 | 1,166.05 | 1,166.05 | 116.605 | -61.35 (-5.00%) | 460 |
| 7 Apr 2014 | INR | 1,210 | 1,264 | 1,210 | 1,227.4 | 122.74 | +23.4 (+1.94%) | 1,228 |
| 4 Apr 2014 | INR | 1,200 | 1,204 | 1,107.05 | 1,204 | 120.4 | +57.3 (+5.00%) | 3,519 |
| 3 Apr 2014 | INR | 1,146.65 | 1,146.7 | 1,125 | 1,146.7 | 114.67 | +54.6 (+5.00%) | 3,191 |
| 2 Apr 2014 | INR | 1,050 | 1,092.1 | 1,030 | 1,092.1 | 109.21 | +99.25 (+10.00%) | 6,909 |
| 1 Apr 2014 | INR | 950 | 994.4 | 910 | 992.85 | 99.285 | +88.85 (+9.83%) | 3,349 |
| 31 Mar 2014 | INR | 830 | 904 | 829.9 | 904 | 90.4 | +82.15 (+10.00%) | 673 |
| 28 Mar 2014 | INR | 760 | 825 | 760 | 821.85 | 82.185 | +40.85 (+5.23%) | 4,431 |
| 27 Mar 2014 | INR | 785 | 794.4 | 780.1 | 781 | 78.1 | -5 (-0.64%) | 3,490 |
| 26 Mar 2014 | INR | 811.95 | 811.95 | 786 | 786 | 78.6 | -5 (-0.63%) | 218 |
| 25 Mar 2014 | INR | 785 | 791 | 780 | 791 | 79.1 | +5.85 (+0.75%) | 86 |
| 24 Mar 2014 | INR | 785.1 | 789.5 | 785 | 785.15 | 78.515 | +4.15 (+0.53%) | 199 |
| 21 Mar 2014 | INR | 795 | 805 | 765.2 | 781 | 78.1 | -9 (-1.14%) | 692 |
| 20 Mar 2014 | INR | 787.95 | 790 | 787.95 | 790 | 79 | +4.45 (+0.57%) | 135 |
| 19 Mar 2014 | INR | 795 | 795 | 781 | 785.55 | 78.555 | -3.45 (-0.44%) | 226 |
| 18 Mar 2014 | INR | 770.2 | 794 | 770 | 789 | 78.9 | +20.95 (+2.73%) | 381 |
| 14 Mar 2014 | INR | 799.95 | 799.95 | 768 | 768.05 | 76.805 | -8.95 (-1.15%) | 118 |
| 13 Mar 2014 | INR | 767.4 | 778 | 767 | 777 | 77.7 | +9.6 (+1.25%) | 125 |
| 12 Mar 2014 | INR | 798.75 | 798.75 | 762.4 | 767.4 | 76.74 | -4.6 (-0.60%) | 69 |
