| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 772 | 778 | 756.5 | 772 | 77.2 | -0.5 (-0.06%) | 206 |
| 10 Mar 2014 | INR | 780 | 789 | 760.2 | 772.5 | 77.25 | +15 (+1.98%) | 130 |
| 7 Mar 2014 | INR | 755.6 | 780 | 755.6 | 757.5 | 75.75 | +1.95 (+0.26%) | 275 |
| 6 Mar 2014 | INR | 765 | 770.1 | 755.5 | 755.55 | 75.555 | -5.75 (-0.76%) | 600 |
| 5 Mar 2014 | INR | 760.4 | 761.3 | 760.4 | 761.3 | 76.13 | -13.7 (-1.77%) | 7,042 |
| 4 Mar 2014 | INR | 755 | 785 | 752 | 775 | 77.5 | +18.9 (+2.50%) | 4,950 |
| 3 Mar 2014 | INR | 755 | 760 | 755 | 756.1 | 75.61 | -3.65 (-0.48%) | 6,007 |
| 28 Feb 2014 | INR | 794 | 794 | 753.35 | 759.75 | 75.975 | -16.15 (-2.08%) | 4,954 |
| 26 Feb 2014 | INR | 751.25 | 779.85 | 750 | 775.9 | 77.59 | +24.7 (+3.29%) | 1,804 |
| 25 Feb 2014 | INR | 774.9 | 774.9 | 750 | 751.2 | 75.12 | +0.15 (+0.02%) | 67 |
| 24 Feb 2014 | INR | 780 | 780 | 748.2 | 751.05 | 75.105 | -4.25 (-0.56%) | 124 |
| 21 Feb 2014 | INR | 785.9 | 786 | 753 | 755.3 | 75.53 | +6.3 (+0.84%) | 83 |
| 20 Feb 2014 | INR | 749.35 | 749.35 | 749 | 749 | 74.9 | -3 (-0.40%) | 15 |
| 19 Feb 2014 | INR | 752 | 752 | 752 | 752 | 75.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | INR | 779 | 779 | 752 | 752 | 75.2 | -32 (-4.08%) | 45 |
| 17 Feb 2014 | INR | 794 | 794 | 784 | 784 | 78.4 | +27.75 (+3.67%) | 20 |
| 14 Feb 2014 | INR | 750 | 760 | 750 | 756.25 | 75.625 | -2.75 (-0.36%) | 127 |
| 13 Feb 2014 | INR | 765 | 776.95 | 745.05 | 759 | 75.9 | -6.5 (-0.85%) | 60 |
| 12 Feb 2014 | INR | 780 | 780 | 765 | 765.5 | 76.55 | +4.85 (+0.64%) | 590 |
| 11 Feb 2014 | INR | 752 | 765 | 752 | 760.65 | 76.065 | +5.6 (+0.74%) | 3 |
| 10 Feb 2014 | INR | 760 | 763.7 | 743 | 755.05 | 75.505 | -15.85 (-2.06%) | 314 |
| 7 Feb 2014 | INR | 769 | 770.9 | 750 | 770.9 | 77.09 | +16.1 (+2.13%) | 30 |
| 6 Feb 2014 | INR | 790 | 794 | 752.15 | 754.8 | 75.48 | -18.6 (-2.40%) | 329 |
| 5 Feb 2014 | INR | 745 | 802 | 745 | 773.4 | 77.34 | -6.55 (-0.84%) | 35 |
| 4 Feb 2014 | INR | 785 | 794.95 | 752.4 | 779.95 | 77.995 | -2.3 (-0.29%) | 253 |
| 3 Feb 2014 | INR | 799.9 | 804 | 775 | 782.25 | 78.225 | +14.75 (+1.92%) | 187 |
| 31 Jan 2014 | INR | 740.1 | 780 | 740 | 767.5 | 76.75 | +23.75 (+3.19%) | 604 |
| 30 Jan 2014 | INR | 720.1 | 750 | 718.5 | 743.75 | 74.375 | +6.75 (+0.92%) | 646 |
| 29 Jan 2014 | INR | 737 | 737 | 737 | 737 | 73.7 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 750 | 750 | 737 | 737 | 73.7 | +7 (+0.96%) | 60 |
