| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 730 | 730 | 730 | 730 | 73 | -35 (-4.58%) | 10 |
| 24 Jan 2014 | INR | 765 | 765 | 765 | 765 | 76.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2014 | INR | 765 | 765 | 765 | 765 | 76.5 | +14.15 (+1.88%) | 25 |
| 22 Jan 2014 | INR | 750 | 755 | 744 | 750.85 | 75.085 | +7 (+0.94%) | 367 |
| 21 Jan 2014 | INR | 740 | 760 | 740 | 743.85 | 74.385 | -1.1 (-0.15%) | 466 |
| 20 Jan 2014 | INR | 755 | 755 | 717.6 | 744.95 | 74.495 | -10.05 (-1.33%) | 42 |
| 17 Jan 2014 | INR | 745 | 760 | 745 | 755 | 75.5 | -2 (-0.26%) | 56 |
| 16 Jan 2014 | INR | 755 | 757 | 755 | 757 | 75.7 | +16.75 (+2.26%) | 23 |
| 15 Jan 2014 | INR | 750 | 771 | 737 | 740.25 | 74.025 | +5.25 (+0.71%) | 592 |
| 14 Jan 2014 | INR | 747 | 757 | 735 | 735 | 73.5 | -12.1 (-1.62%) | 1,093 |
| 13 Jan 2014 | INR | 780 | 780 | 745.2 | 747.1 | 74.71 | -30.9 (-3.97%) | 80 |
| 10 Jan 2014 | INR | 778 | 778 | 778 | 778 | 77.8 | +12 (+1.57%) | 1 |
| 9 Jan 2014 | INR | 766 | 766 | 766 | 766 | 76.6 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 731 | 766 | 731 | 766 | 76.6 | +36 (+4.93%) | 1,117 |
| 7 Jan 2014 | INR | 730 | 730 | 730 | 730 | 73 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | INR | 731 | 735 | 730 | 730 | 73 | -10 (-1.35%) | 34 |
| 3 Jan 2014 | INR | 740 | 740 | 740 | 740 | 74 | 0.0 (0.0%) | 22 |
| 2 Jan 2014 | INR | 760 | 760 | 740 | 740 | 74 | -5 (-0.67%) | 25 |
| 1 Jan 2014 | INR | 745 | 745 | 745 | 745 | 74.5 | +4 (+0.54%) | 25 |
| 31 Dec 2013 | INR | 741 | 741 | 741 | 741 | 74.1 | -7 (-0.94%) | 5 |
| 30 Dec 2013 | INR | 711 | 750 | 711 | 748 | 74.8 | +12.95 (+1.76%) | 25 |
| 27 Dec 2013 | INR | 730 | 735.05 | 730 | 735.05 | 73.505 | -0.95 (-0.13%) | 553 |
| 26 Dec 2013 | INR | 737 | 737 | 736 | 736 | 73.6 | -8 (-1.08%) | 130 |
| 24 Dec 2013 | INR | 738 | 744 | 738 | 744 | 74.4 | +9 (+1.22%) | 64 |
| 23 Dec 2013 | INR | 735 | 735 | 735 | 735 | 73.5 | +35 (+5%) | 5 |
| 20 Dec 2013 | INR | 700 | 700 | 700 | 700 | 70 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 730 | 730 | 700 | 700 | 70 | -5 (-0.71%) | 215 |
| 18 Dec 2013 | INR | 706 | 706 | 700 | 705 | 70.5 | +4 (+0.57%) | 135,032 |
| 17 Dec 2013 | INR | 701 | 701 | 701 | 701 | 70.1 | -36 (-4.88%) | 25 |
| 16 Dec 2013 | INR | 732 | 737 | 732 | 737 | 73.7 | +18 (+2.50%) | 370 |
