| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 719 | 719 | 719 | 719 | 71.9 | +7 (+0.98%) | 23 |
| 12 Dec 2013 | INR | 735 | 735 | 712 | 712 | 71.2 | -23.05 (-3.14%) | 95 |
| 11 Dec 2013 | INR | 735.05 | 735.05 | 735.05 | 735.05 | 73.505 | -1.05 (-0.14%) | 1 |
| 10 Dec 2013 | INR | 736.1 | 736.1 | 736.1 | 736.1 | 73.61 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | INR | 749.9 | 749.9 | 734 | 736.1 | 73.61 | +6 (+0.82%) | 395 |
| 6 Dec 2013 | INR | 732.1 | 732.1 | 727.8 | 730.1 | 73.01 | +2.7 (+0.37%) | 2,100 |
| 5 Dec 2013 | INR | 740.15 | 740.15 | 727.4 | 727.4 | 72.74 | -7.6 (-1.03%) | 1,273 |
| 4 Dec 2013 | INR | 723.3 | 735 | 721.4 | 735 | 73.5 | +13.7 (+1.90%) | 579 |
| 3 Dec 2013 | INR | 700 | 735 | 700 | 721.3 | 72.13 | +21.3 (+3.04%) | 6,489 |
| 2 Dec 2013 | INR | 710 | 710 | 700 | 700 | 70 | -10.4 (-1.46%) | 862 |
| 29 Nov 2013 | INR | 710.4 | 710.4 | 710.4 | 710.4 | 71.04 | -24.6 (-3.35%) | 85 |
| 28 Nov 2013 | INR | 735 | 735 | 735 | 735 | 73.5 | 0.0 (0.0%) | 21 |
| 27 Nov 2013 | INR | 735 | 735 | 735 | 735 | 73.5 | +35 (+5%) | 55 |
| 26 Nov 2013 | INR | 750 | 750 | 700 | 700 | 70 | -25 (-3.45%) | 409 |
| 25 Nov 2013 | INR | 711 | 732 | 711 | 725 | 72.5 | -5 (-0.68%) | 495 |
| 22 Nov 2013 | INR | 738 | 738 | 730 | 730 | 73 | -10 (-1.35%) | 9 |
| 21 Nov 2013 | INR | 750 | 750 | 727.1 | 740 | 74 | -25 (-3.27%) | 56 |
| 20 Nov 2013 | INR | 748 | 765 | 748 | 765 | 76.5 | +16 (+2.14%) | 466 |
| 19 Nov 2013 | INR | 726.05 | 749 | 726.05 | 749 | 74.9 | +14.05 (+1.91%) | 60 |
| 18 Nov 2013 | INR | 720 | 734.95 | 720 | 734.95 | 73.495 | +34.95 (+4.99%) | 155 |
| 14 Nov 2013 | INR | 695 | 700 | 695 | 700 | 70 | +5 (+0.72%) | 5 |
| 13 Nov 2013 | INR | 695 | 695 | 695 | 695 | 69.5 | -18.1 (-2.54%) | 10 |
| 12 Nov 2013 | INR | 745 | 745 | 713.1 | 713.1 | 71.31 | -36.9 (-4.92%) | 28 |
| 11 Nov 2013 | INR | 750 | 750 | 750 | 750 | 75 | +2 (+0.27%) | 5 |
| 8 Nov 2013 | INR | 749.95 | 749.95 | 748 | 748 | 74.8 | -1.9 (-0.25%) | 11 |
| 7 Nov 2013 | INR | 749.8 | 749.9 | 749.8 | 749.9 | 74.99 | -0.05 (-0.01%) | 65 |
| 6 Nov 2013 | INR | 749.95 | 749.95 | 749.95 | 749.95 | 74.995 | -0.05 (-0.01%) | 4 |
| 5 Nov 2013 | INR | 750 | 750 | 750 | 750 | 75 | +44.95 (+6.38%) | 50 |
| 1 Nov 2013 | INR | 717.9 | 717.95 | 705.05 | 705.05 | 70.505 | -13.85 (-1.93%) | 92 |
| 31 Oct 2013 | INR | 701 | 718.9 | 701 | 718.9 | 71.89 | +26.9 (+3.89%) | 75 |
