| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 690.05 | 699.95 | 690.05 | 692 | 69.2 | +2 (+0.29%) | 16 |
| 29 Oct 2013 | INR | 692.05 | 700 | 690 | 690 | 69 | -2.5 (-0.36%) | 184 |
| 28 Oct 2013 | INR | 690 | 693 | 690 | 692.5 | 69.25 | +2.5 (+0.36%) | 337 |
| 25 Oct 2013 | INR | 695 | 695 | 690 | 690 | 69 | +14 (+2.07%) | 522 |
| 24 Oct 2013 | INR | 675.05 | 676 | 675.05 | 676 | 67.6 | -14 (-2.03%) | 52 |
| 23 Oct 2013 | INR | 690 | 690 | 690 | 690 | 69 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 672 | 690 | 672 | 690 | 69 | +20 (+2.99%) | 250 |
| 21 Oct 2013 | INR | 665 | 698 | 665 | 670 | 67 | +4.85 (+0.73%) | 239 |
| 18 Oct 2013 | INR | 665.15 | 665.15 | 665.15 | 665.15 | 66.515 | -21.85 (-3.18%) | 14 |
| 17 Oct 2013 | INR | 687 | 687 | 687 | 687 | 68.7 | +7.1 (+1.04%) | 8 |
| 15 Oct 2013 | INR | 670.05 | 679.9 | 670.05 | 679.9 | 67.99 | +9.9 (+1.48%) | 50 |
| 14 Oct 2013 | INR | 670 | 670 | 670 | 670 | 67 | +7.45 (+1.12%) | 67 |
| 11 Oct 2013 | INR | 662.55 | 662.55 | 662.55 | 662.55 | 66.255 | -27.45 (-3.98%) | 49 |
| 10 Oct 2013 | INR | 685 | 690 | 668 | 690 | 69 | 0.0 (0.0%) | 8 |
| 9 Oct 2013 | INR | 665.45 | 699.95 | 665 | 690 | 69 | +19 (+2.83%) | 49 |
| 8 Oct 2013 | INR | 671 | 671 | 671 | 671 | 67.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | INR | 688 | 688 | 671 | 671 | 67.1 | -16.75 (-2.44%) | 15 |
| 4 Oct 2013 | INR | 687.75 | 687.75 | 687.75 | 687.75 | 68.775 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 687.75 | 687.75 | 687.75 | 687.75 | 68.775 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | INR | 680 | 687.75 | 657.1 | 687.75 | 68.775 | +32.75 (+5%) | 262 |
| 30 Sep 2013 | INR | 655 | 655 | 655 | 655 | 65.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 651 | 655 | 651 | 655 | 65.5 | -2 (-0.30%) | 6 |
| 26 Sep 2013 | INR | 657 | 662.1 | 657 | 657 | 65.7 | -27.65 (-4.04%) | 56 |
| 25 Sep 2013 | INR | 660 | 687.45 | 660 | 684.65 | 68.465 | +29.65 (+4.53%) | 161 |
| 24 Sep 2013 | INR | 652.1 | 660 | 652.1 | 655 | 65.5 | +4.95 (+0.76%) | 253 |
| 23 Sep 2013 | INR | 650.05 | 650.05 | 650.05 | 650.05 | 65.005 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 650.05 | 650.05 | 650.05 | 650.05 | 65.005 | +0.05 (+0.01%) | 3 |
| 19 Sep 2013 | INR | 649 | 650 | 649 | 650 | 65 | +1 (+0.15%) | 384 |
| 18 Sep 2013 | INR | 649 | 649 | 649 | 649 | 64.9 | 0.0 (0.0%) | 0 |
| 17 Sep 2013 | INR | 649 | 649 | 649 | 649 | 64.9 | 0.0 (0.0%) | 0 |
