| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 649 | 649 | 649 | 649 | 64.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 649.05 | 651 | 649 | 649 | 64.9 | 0.0 (0.0%) | 123 |
| 12 Sep 2013 | INR | 605.1 | 649.4 | 605.1 | 649 | 64.9 | +30.5 (+4.93%) | 284 |
| 11 Sep 2013 | INR | 600 | 618.5 | 600 | 618.5 | 61.85 | +29.45 (+5.00%) | 214 |
| 10 Sep 2013 | INR | 589.05 | 589.05 | 589.05 | 589.05 | 58.905 | -30.95 (-4.99%) | 10 |
| 6 Sep 2013 | INR | 620 | 620 | 620 | 620 | 62 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | INR | 601 | 620 | 601 | 620 | 62 | 0.0 (0.0%) | 10 |
| 4 Sep 2013 | INR | 620 | 620 | 620 | 620 | 62 | +8 (+1.31%) | 20 |
| 3 Sep 2013 | INR | 612 | 612 | 612 | 612 | 61.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 612 | 612 | 612 | 612 | 61.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 600 | 635 | 600 | 612 | 61.2 | +7 (+1.16%) | 29 |
| 29 Aug 2013 | INR | 602 | 605 | 602 | 605 | 60.5 | +2 (+0.33%) | 103 |
| 28 Aug 2013 | INR | 600 | 603 | 600 | 603 | 60.3 | 0.0 (0.0%) | 124 |
| 27 Aug 2013 | INR | 603 | 603 | 603 | 603 | 60.3 | 0.0 (0.0%) | 50 |
| 26 Aug 2013 | INR | 603 | 603 | 603 | 603 | 60.3 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 603 | 603.7 | 603 | 603 | 60.3 | +28 (+4.87%) | 136 |
| 22 Aug 2013 | INR | 575 | 575 | 575 | 575 | 57.5 | -24 (-4.01%) | 40 |
| 21 Aug 2013 | INR | 599 | 599 | 599 | 599 | 59.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | INR | 606 | 606 | 580.5 | 599 | 59.9 | -6 (-0.99%) | 21 |
| 19 Aug 2013 | INR | 580 | 605 | 580 | 605 | 60.5 | 0.0 (0.0%) | 60 |
| 16 Aug 2013 | INR | 580 | 605 | 580 | 605 | 60.5 | +25 (+4.31%) | 68 |
| 14 Aug 2013 | INR | 580 | 580 | 580 | 580 | 58 | -25 (-4.13%) | 20 |
| 13 Aug 2013 | INR | 605 | 605 | 605 | 605 | 60.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2013 | INR | 604 | 605 | 604 | 605 | 60.5 | +1.25 (+0.21%) | 51 |
| 8 Aug 2013 | INR | 603.75 | 603.75 | 603.75 | 603.75 | 60.375 | +28.75 (+5%) | 69 |
| 7 Aug 2013 | INR | 575 | 575 | 575 | 575 | 57.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | INR | 600 | 600 | 575 | 575 | 57.5 | -25 (-4.17%) | 139 |
| 5 Aug 2013 | INR | 601 | 601 | 600 | 600 | 60 | -26 (-4.15%) | 28 |
| 2 Aug 2013 | INR | 600 | 626 | 600 | 626 | 62.6 | -4 (-0.63%) | 46 |
| 1 Aug 2013 | INR | 628 | 630 | 628 | 630 | 63 | +15 (+2.44%) | 29 |
