| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | -7.5 (-1.99%) | 1 |
| 3 Mar 2023 | INR | 377 | 377 | 377 | 377 | 377 | -11 (-2.84%) | 1 |
| 2 Mar 2023 | INR | 377 | 388 | 377 | 388 | 388 | -1 (-0.26%) | 2 |
| 1 Mar 2023 | INR | 408 | 408 | 389 | 389 | 389 | -20 (-4.89%) | 2 |
| 28 Feb 2023 | INR | 409 | 409 | 409 | 409 | 409 | -21 (-4.88%) | 1 |
| 27 Feb 2023 | INR | 430 | 430 | 430 | 430 | 430 | +6.05 (+1.43%) | 1 |
| 24 Feb 2023 | INR | 439.85 | 439.85 | 423.95 | 423.95 | 423.95 | +1.95 (+0.46%) | 94 |
| 23 Feb 2023 | INR | 422 | 422 | 422 | 422 | 422 | -1 (-0.24%) | 1 |
| 22 Feb 2023 | INR | 454 | 454 | 415 | 423 | 423 | -13 (-2.98%) | 122 |
| 21 Feb 2023 | INR | 436 | 436 | 436 | 436 | 436 | +19 (+4.56%) | 2 |
| 20 Feb 2023 | INR | 417 | 417 | 417 | 417 | 417 | +17 (+4.25%) | 1 |
| 17 Feb 2023 | INR | 408 | 408 | 400 | 400 | 400 | -17 (-4.08%) | 6 |
| 16 Feb 2023 | INR | 417 | 417 | 417 | 417 | 417 | +2.05 (+0.49%) | 1 |
| 15 Feb 2023 | INR | 414 | 414.95 | 414 | 414.95 | 414.95 | +15.95 (+4.00%) | 13 |
| 14 Feb 2023 | INR | 400 | 400 | 399 | 399 | 399 | +16.65 (+4.35%) | 12 |
| 13 Feb 2023 | INR | 386 | 398 | 366.7 | 382.35 | 382.35 | -3.65 (-0.95%) | 31 |
| 10 Feb 2023 | INR | 370.5 | 386 | 370.5 | 386 | 386 | +15.5 (+4.18%) | 3 |
| 9 Feb 2023 | INR | 389 | 389 | 370.5 | 370.5 | 370.5 | -19.5 (-5%) | 8 |
| 8 Feb 2023 | INR | 390 | 390 | 390 | 390 | 390 | -2 (-0.51%) | 1 |
| 7 Feb 2023 | INR | 395 | 395 | 359.1 | 392 | 392 | +14 (+3.70%) | 43 |
| 6 Feb 2023 | INR | 365 | 378 | 346.75 | 378 | 378 | +13 (+3.56%) | 13 |
| 3 Feb 2023 | INR | 376.35 | 399 | 365 | 365 | 365 | -19 (-4.95%) | 10 |
| 2 Feb 2023 | INR | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 384 | 384 | 384 | 384 | 384 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 369.25 | 384 | 369.15 | 384 | 384 | -4.55 (-1.17%) | 287 |
| 30 Jan 2023 | INR | 422.9 | 422.9 | 388.55 | 388.55 | 388.55 | -20.4 (-4.99%) | 20 |
| 27 Jan 2023 | INR | 377.1 | 408.95 | 377.1 | 408.95 | 408.95 | +12.05 (+3.04%) | 115 |
| 25 Jan 2023 | INR | 428 | 428 | 396.9 | 396.9 | 396.9 | -20.85 (-4.99%) | 36 |
| 24 Jan 2023 | INR | 442.1 | 444 | 405.65 | 417.75 | 417.75 | -9.25 (-2.17%) | 374 |
| 23 Jan 2023 | INR | 393.4 | 433.95 | 393.4 | 427 | 427 | +12.9 (+3.12%) | 435 |
