| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 390.95 | 390.95 | 390.95 | 390.95 | 390.95 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 368.6 | 392 | 368.6 | 390.95 | 390.95 | +2.95 (+0.76%) | 74 |
| 9 Apr 2024 | INR | 370 | 388 | 370 | 388 | 388 | -1 (-0.26%) | 2 |
| 8 Apr 2024 | INR | 370.9 | 389 | 370.9 | 389 | 389 | -1.4 (-0.36%) | 6 |
| 5 Apr 2024 | INR | 354.4 | 390.4 | 354.4 | 390.4 | 390.4 | +17.4 (+4.66%) | 16 |
| 4 Apr 2024 | INR | 372.4 | 391.95 | 372.4 | 373 | 373 | -19 (-4.85%) | 59 |
| 3 Apr 2024 | INR | 372.4 | 392 | 372.4 | 392 | 392 | 0.0 (0.0%) | 9 |
| 2 Apr 2024 | INR | 372.55 | 392 | 372.4 | 392 | 392 | 0.0 (0.0%) | 31 |
| 1 Apr 2024 | INR | 356.5 | 394 | 356.5 | 392 | 392 | +16.75 (+4.46%) | 49 |
| 28 Mar 2024 | INR | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | -19.75 (-5%) | 7 |
| 27 Mar 2024 | INR | 395 | 395 | 395 | 395 | 395 | -20.75 (-4.99%) | 4 |
| 26 Mar 2024 | INR | 415.75 | 415.75 | 415.75 | 415.75 | 415.75 | -21.85 (-4.99%) | 47 |
| 22 Mar 2024 | INR | 437.6 | 437.6 | 437.6 | 437.6 | 437.6 | -23 (-4.99%) | 15 |
| 21 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 460.6 | 460.6 | 460.6 | 460.6 | 460.6 | -9.4 (-2%) | 11 |
| 11 Mar 2024 | INR | 470.5 | 470.5 | 470 | 470 | 470 | -0.5 (-0.11%) | 41 |
| 7 Mar 2024 | INR | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 471 | 471 | 470.5 | 470.5 | 470.5 | -9.6 (-2.00%) | 25 |
| 5 Mar 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
