Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
22 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
21 Mar 2012	INR	341	341	341	341	341	0.0 (0.0%)	0
20 Mar 2012	INR	341	341	341	341	341	+9 (+2.71%)	100
19 Mar 2012	INR	332	332	332	332	332	0.0 (0.0%)	0
16 Mar 2012	INR	332	332	332	332	332	0.0 (0.0%)	0
15 Mar 2012	INR	332	332	332	332	332	0.0 (0.0%)	0
14 Mar 2012	INR	332	332	332	332	332	0.0 (0.0%)	50
13 Mar 2012	INR	332	332	332	332	332	0.0 (0.0%)	0
12 Mar 2012	INR	332	332	332	332	332	-0.5 (-0.15%)	50
9 Mar 2012	INR	332.5	332.5	332.5	332.5	332.5	+1.85 (+0.56%)	50
7 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
6 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
5 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
3 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
2 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
1 Mar 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
29 Feb 2012	INR	330.65	330.65	330.65	330.65	330.65	0.0 (0.0%)	0
28 Feb 2012	INR	330.65	330.65	330.65	330.65	330.65	-17.35 (-4.99%)	50
27 Feb 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
24 Feb 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
6 Jan 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
5 Jan 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
4 Jan 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
3 Jan 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
2 Jan 2012	INR	348	348	348	348	348	0.0 (0.0%)	0
30 Dec 2011	INR	348	348	348	348	348	0.0 (0.0%)	0
29 Dec 2011	INR	348	348	348	348	348	0.0 (0.0%)	0
28 Dec 2011	INR	348	348	348	348	348	0.0 (0.0%)	0
27 Dec 2011	INR	348	348	348	348	348	0.0 (0.0%)	0