Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2011	INR	355	355	355	355	355	0.0 (0.0%)	0
9 Nov 2011	INR	355	355	355	355	355	-3 (-0.84%)	50
8 Nov 2011	INR	358	358	358	358	358	0.0 (0.0%)	0
4 Nov 2011	INR	358	358	358	358	358	-3 (-0.83%)	50
3 Nov 2011	INR	361	361	361	361	361	+6 (+1.69%)	50
2 Nov 2011	INR	355	355	355	355	355	0.0 (0.0%)	50
1 Nov 2011	INR	355	355	355	355	355	-3 (-0.84%)	50
31 Oct 2011	INR	358	358	358	358	358	+9 (+2.58%)	50
28 Oct 2011	INR	349	349	349	349	349	-1 (-0.29%)	50
26 Oct 2011	INR	350	350	350	350	350	+2 (+0.57%)	50
25 Oct 2011	INR	348	348	348	348	348	-1 (-0.29%)	50
24 Oct 2011	INR	349	349	349	349	349	+2 (+0.58%)	50
21 Oct 2011	INR	347	347	347	347	347	+2 (+0.58%)	50
20 Oct 2011	INR	345	345	345	345	345	0.0 (0.0%)	0
19 Oct 2011	INR	345	345	345	345	345	+7 (+2.07%)	50
18 Oct 2011	INR	338	338	338	338	338	+13 (+4%)	50
17 Oct 2011	INR	325	325	325	325	325	+15 (+4.84%)	50
14 Oct 2011	INR	310	310	310	310	310	0.0 (0.0%)	0
13 Oct 2011	INR	310	310	310	310	310	+4.35 (+1.42%)	50
12 Oct 2011	INR	305.65	305.65	305.65	305.65	305.65	-16.05 (-4.99%)	50
11 Oct 2011	INR	321.7	321.7	321.7	321.7	321.7	-16.3 (-4.82%)	150
10 Oct 2011	INR	338	338	338	338	338	0.0 (0.0%)	100
7 Oct 2011	INR	338	338	338	338	338	0.0 (0.0%)	0
5 Oct 2011	INR	338	338	338	338	338	-2 (-0.59%)	50
4 Oct 2011	INR	340	340	340	340	340	0.0 (0.0%)	50
3 Oct 2011	INR	340	340	340	340	340	+13.15 (+4.02%)	50
30 Sep 2011	INR	326.85	326.85	326.85	326.85	326.85	0.0 (0.0%)	0
29 Sep 2011	INR	326.85	326.85	326.85	326.85	326.85	0.0 (0.0%)	0
28 Sep 2011	INR	326.85	326.85	326.85	326.85	326.85	0.0 (0.0%)	0
27 Sep 2011	INR	326.85	326.85	326.85	326.85	326.85	0.0 (0.0%)	0