Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
28 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
27 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
24 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
23 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
22 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
21 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
20 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
17 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
16 Jun 2011	INR	380	380	380	380	380	0.0 (0.0%)	0
15 Jun 2011	INR	380	380	380	380	380	-19 (-4.76%)	50
14 Jun 2011	INR	399	399	399	399	399	+2 (+0.50%)	150
13 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
10 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
9 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
8 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
7 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
6 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	200
3 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
2 Jun 2011	INR	397	397	397	397	397	0.0 (0.0%)	0
1 Jun 2011	INR	395	397	395	397	397	+2 (+0.51%)	14,500
31 May 2011	INR	395	395	395	395	395	0.0 (0.0%)	50
30 May 2011	INR	395	395	395	395	395	0.0 (0.0%)	0
27 May 2011	INR	401	401	395	395	395	-5.35 (-1.34%)	5,300
26 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
25 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
24 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
23 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
20 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0
19 May 2011	INR	400.35	400.35	400.35	400.35	400.35	0.0 (0.0%)	0