| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | INR | 375.15 | 384.5 | 375.15 | 382.2 | 382.2 | +7.2 (+1.92%) | 4,550 |
| 16 Feb 2011 | INR | 381 | 381 | 375 | 375 | 375 | +3.9 (+1.05%) | 500 |
| 15 Feb 2011 | INR | 381.45 | 381.5 | 371.1 | 371.1 | 371.1 | +6 (+1.64%) | 750 |
| 14 Feb 2011 | INR | 365.1 | 365.1 | 365.1 | 365.1 | 365.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 365.1 | 365.1 | 365.1 | 365.1 | 365.1 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 370.1 | 370.1 | 365.1 | 365.1 | 365.1 | +1.45 (+0.40%) | 300 |
| 9 Feb 2011 | INR | 347 | 365 | 347 | 363.65 | 363.65 | +8.65 (+2.44%) | 1,000 |
| 8 Feb 2011 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | INR | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 300 |
| 3 Feb 2011 | INR | 350 | 355 | 350 | 350 | 350 | -14 (-3.85%) | 4,150 |
| 2 Feb 2011 | INR | 346.05 | 364 | 345.85 | 364 | 364 | 0.0 (0.0%) | 3,750 |
| 1 Feb 2011 | INR | 364 | 364 | 364 | 364 | 364 | +16.9 (+4.87%) | 50 |
| 31 Jan 2011 | INR | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | INR | 347.1 | 347.1 | 347.1 | 347.1 | 347.1 | +1.1 (+0.32%) | 50 |
| 27 Jan 2011 | INR | 342 | 346 | 342 | 346 | 346 | -9 (-2.54%) | 100 |
| 25 Jan 2011 | INR | 347 | 355 | 345 | 355 | 355 | +13.85 (+4.06%) | 350 |
| 24 Jan 2011 | INR | 337 | 341.15 | 337 | 341.15 | 341.15 | -7.95 (-2.28%) | 150 |
| 21 Jan 2011 | INR | 349.1 | 349.1 | 349.1 | 349.1 | 349.1 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 349.1 | 349.1 | 349.1 | 349.1 | 349.1 | 0.0 (0.0%) | 0 |
| 19 Jan 2011 | INR | 349.1 | 349.1 | 349.1 | 349.1 | 349.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2011 | INR | 349.1 | 349.1 | 349.1 | 349.1 | 349.1 | +8.75 (+2.57%) | 50 |
| 17 Jan 2011 | INR | 340.5 | 340.5 | 340.2 | 340.35 | 340.35 | -5.65 (-1.63%) | 100 |
| 14 Jan 2011 | INR | 346 | 346 | 346 | 346 | 346 | -4 (-1.14%) | 50 |
| 13 Jan 2011 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 12 Jan 2011 | INR | 350 | 350 | 350 | 350 | 350 | +8 (+2.34%) | 50 |
| 11 Jan 2011 | INR | 342 | 342 | 342 | 342 | 342 | -10.5 (-2.98%) | 100 |
| 10 Jan 2011 | INR | 380 | 380 | 352.5 | 352.5 | 352.5 | -18.5 (-4.99%) | 1,700 |
| 7 Jan 2011 | INR | 371 | 371 | 371 | 371 | 371 | -19.5 (-4.99%) | 800 |
| 6 Jan 2011 | INR | 390.5 | 390.5 | 390.5 | 390.5 | 390.5 | 0.0 (0.0%) | 0 |
