| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | INR | 394.5 | 394.5 | 390.5 | 390.5 | 390.5 | +4.55 (+1.18%) | 200 |
| 4 Jan 2011 | INR | 386.8 | 386.8 | 385.95 | 385.95 | 385.95 | +17.3 (+4.69%) | 150 |
| 3 Jan 2011 | INR | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | +17.55 (+5.00%) | 200 |
| 31 Dec 2010 | INR | 354 | 354 | 350 | 351.1 | 351.1 | -16.7 (-4.54%) | 500 |
| 30 Dec 2010 | INR | 382 | 382 | 367.8 | 367.8 | 367.8 | -19.35 (-5.00%) | 650 |
| 29 Dec 2010 | INR | 380 | 389.8 | 380 | 387.15 | 387.15 | +7.15 (+1.88%) | 400 |
| 28 Dec 2010 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 250 |
| 27 Dec 2010 | INR | 380 | 380 | 380 | 380 | 380 | -10 (-2.56%) | 50 |
| 24 Dec 2010 | INR | 389.8 | 392.5 | 380 | 390 | 390 | +10.55 (+2.78%) | 1,700 |
| 23 Dec 2010 | INR | 379.45 | 379.45 | 379.45 | 379.45 | 379.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2010 | INR | 379.45 | 379.45 | 379.45 | 379.45 | 379.45 | -5.65 (-1.47%) | 100 |
| 21 Dec 2010 | INR | 385.8 | 392.25 | 385.1 | 385.1 | 385.1 | +11.5 (+3.08%) | 1,400 |
| 20 Dec 2010 | INR | 369.9 | 373.6 | 369.9 | 373.6 | 373.6 | +17.75 (+4.99%) | 1,550 |
| 16 Dec 2010 | INR | 370 | 371 | 350 | 355.85 | 355.85 | +0.85 (+0.24%) | 22,300 |
| 15 Dec 2010 | INR | 348.95 | 355.1 | 348.95 | 355 | 355 | +16.8 (+4.97%) | 1,000 |
| 14 Dec 2010 | INR | 338.2 | 338.2 | 315 | 338.2 | 338.2 | +16.1 (+5.00%) | 20,400 |
| 13 Dec 2010 | INR | 321 | 322.5 | 310 | 322.1 | 322.1 | -2.35 (-0.72%) | 18,700 |
| 10 Dec 2010 | INR | 341 | 341 | 324.45 | 324.45 | 324.45 | -17.05 (-4.99%) | 1,200 |
| 9 Dec 2010 | INR | 375.5 | 377 | 341.5 | 341.5 | 341.5 | -17.7 (-4.93%) | 16,300 |
| 8 Dec 2010 | INR | 383 | 385 | 351 | 359.2 | 359.2 | -9.45 (-2.56%) | 11,300 |
| 7 Dec 2010 | INR | 333.95 | 369 | 333.95 | 368.65 | 368.65 | +17.15 (+4.88%) | 250 |
| 6 Dec 2010 | INR | 352 | 352 | 351 | 351.5 | 351.5 | -1.5 (-0.42%) | 100 |
| 3 Dec 2010 | INR | 355 | 370 | 352.5 | 353 | 353 | -13.1 (-3.58%) | 350 |
| 2 Dec 2010 | INR | 366.1 | 400 | 366.1 | 366.1 | 366.1 | -19.25 (-5.00%) | 1,600 |
| 1 Dec 2010 | INR | 425.85 | 425.85 | 385.35 | 385.35 | 385.35 | -20.25 (-4.99%) | 1,100 |
| 30 Nov 2010 | INR | 405.6 | 405.6 | 405.6 | 405.6 | 405.6 | +19.3 (+5.00%) | 900 |
| 29 Nov 2010 | INR | 386.3 | 386.3 | 386.3 | 386.3 | 386.3 | +18.35 (+4.99%) | 2,000 |
| 26 Nov 2010 | INR | 349 | 367.95 | 349 | 367.95 | 367.95 | +17.5 (+4.99%) | 352,050 |
| 25 Nov 2010 | INR | 358.65 | 358.65 | 346 | 350.45 | 350.45 | +8.85 (+2.59%) | 5,950 |
| 24 Nov 2010 | INR | 341.6 | 341.6 | 341.6 | 341.6 | 341.6 | +16.25 (+4.99%) | 250 |
