| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 414.1 | 422.75 | 414.1 | 414.1 | 414.1 | -21.75 (-4.99%) | 209 |
| 19 Jan 2023 | INR | 435.85 | 435.85 | 435.85 | 435.85 | 435.85 | -22.9 (-4.99%) | 80 |
| 18 Jan 2023 | INR | 458.75 | 458.75 | 458.75 | 458.75 | 458.75 | -24.1 (-4.99%) | 43 |
| 17 Jan 2023 | INR | 508.25 | 508.25 | 482.85 | 482.85 | 482.85 | -25.4 (-5.00%) | 31 |
| 16 Jan 2023 | INR | 508.25 | 508.25 | 508.25 | 508.25 | 508.25 | -26.75 (-5%) | 10 |
| 13 Jan 2023 | INR | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 552 | 552 | 535 | 535 | 535 | -3.9 (-0.72%) | 5 |
| 11 Jan 2023 | INR | 538.9 | 538.9 | 538.9 | 538.9 | 538.9 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 538.9 | 538.9 | 538.9 | 538.9 | 538.9 | -2 (-0.37%) | 5 |
| 9 Jan 2023 | INR | 541.9 | 541.9 | 540.9 | 540.9 | 540.9 | +14.9 (+2.83%) | 2 |
| 6 Jan 2023 | INR | 518 | 532 | 492.05 | 526 | 526 | +9.2 (+1.78%) | 735 |
| 5 Jan 2023 | INR | 527.65 | 527.65 | 516.8 | 516.8 | 516.8 | -27.2 (-5%) | 18 |
| 4 Jan 2023 | INR | 569.5 | 569.5 | 544 | 544 | 544 | -26 (-4.56%) | 23 |
| 3 Jan 2023 | INR | 570 | 570 | 570 | 570 | 570 | -0.9 (-0.16%) | 1 |
| 2 Jan 2023 | INR | 544 | 570.9 | 544 | 570.9 | 570.9 | -0.6 (-0.10%) | 34 |
| 30 Dec 2022 | INR | 571.5 | 571.5 | 571.5 | 571.5 | 571.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 574.95 | 574.95 | 571.5 | 571.5 | 571.5 | +20.4 (+3.70%) | 8 |
| 28 Dec 2022 | INR | 551.1 | 551.1 | 551.1 | 551.1 | 551.1 | -29 (-5.00%) | 72 |
| 27 Dec 2022 | INR | 575.15 | 589.95 | 575.15 | 580.1 | 580.1 | -12.85 (-2.17%) | 4 |
| 26 Dec 2022 | INR | 592.95 | 592.95 | 592.95 | 592.95 | 592.95 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | INR | 575 | 607.95 | 570 | 592.95 | 592.95 | +6 (+1.02%) | 111 |
| 22 Dec 2022 | INR | 586.95 | 586.95 | 586.95 | 586.95 | 586.95 | -0.05 (-0.01%) | 40 |
| 21 Dec 2022 | INR | 587 | 608 | 585 | 587 | 587 | 0.0 (0.0%) | 83 |
| 20 Dec 2022 | INR | 587 | 587 | 587 | 587 | 587 | -2.95 (-0.50%) | 1 |
| 19 Dec 2022 | INR | 599.8 | 599.8 | 589.95 | 589.95 | 589.95 | +14.85 (+2.58%) | 16 |
| 16 Dec 2022 | INR | 575.1 | 580.1 | 575.1 | 575.1 | 575.1 | -26.5 (-4.40%) | 70 |
| 15 Dec 2022 | INR | 575.05 | 601.6 | 574.75 | 601.6 | 601.6 | -3.35 (-0.55%) | 66 |
| 14 Dec 2022 | INR | 607 | 607.95 | 577.75 | 604.95 | 604.95 | -3 (-0.49%) | 99 |
| 13 Dec 2022 | INR | 564.35 | 610 | 564.35 | 607.95 | 607.95 | +13.9 (+2.34%) | 244 |
| 12 Dec 2022 | INR | 624.6 | 624.6 | 594.05 | 594.05 | 594.05 | -30.55 (-4.89%) | 85 |
