| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | INR | 310 | 325.35 | 310 | 325.35 | 325.35 | +15.45 (+4.99%) | 2,550 |
| 22 Nov 2010 | INR | 309.9 | 309.9 | 280.4 | 309.9 | 309.9 | +14.75 (+5.00%) | 2,000 |
| 19 Nov 2010 | INR | 295 | 295.35 | 294.25 | 295.15 | 295.15 | +13.85 (+4.92%) | 39,200 |
| 18 Nov 2010 | INR | 281 | 283.7 | 279 | 281.3 | 281.3 | +11.1 (+4.11%) | 32,200 |
| 16 Nov 2010 | INR | 270 | 270.2 | 267 | 270.2 | 270.2 | +12.85 (+4.99%) | 20,050 |
| 15 Nov 2010 | INR | 257.25 | 257.5 | 257.25 | 257.35 | 257.35 | -12.65 (-4.69%) | 6,000 |
| 12 Nov 2010 | INR | 273 | 275.5 | 270 | 270 | 270 | +7.5 (+2.86%) | 850 |
| 11 Nov 2010 | INR | 267 | 280.35 | 260 | 262.5 | 262.5 | -4.5 (-1.69%) | 2,600 |
| 10 Nov 2010 | INR | 242.3 | 267.7 | 242.3 | 267 | 267 | +12 (+4.71%) | 750 |
| 9 Nov 2010 | INR | 243.05 | 255 | 242.95 | 255 | 255 | -0.7 (-0.27%) | 800 |
| 8 Nov 2010 | INR | 268.35 | 268.35 | 243.05 | 255.7 | 255.7 | +0.1 (+0.04%) | 100 |
| 5 Nov 2010 | INR | 255.6 | 255.6 | 255.6 | 255.6 | 255.6 | -13.4 (-4.98%) | 50 |
| 4 Nov 2010 | INR | 269 | 269 | 269 | 269 | 269 | -14.15 (-5.00%) | 100 |
| 3 Nov 2010 | INR | 283.15 | 301.95 | 283.15 | 283.15 | 283.15 | -14.85 (-4.98%) | 250 |
| 2 Nov 2010 | INR | 276 | 298 | 275.55 | 298 | 298 | +8 (+2.76%) | 150 |
| 1 Nov 2010 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 290 | 290 | 290 | 290 | 290 | +11 (+3.94%) | 50 |
| 26 Oct 2010 | INR | 279 | 279 | 279 | 279 | 279 | +12.75 (+4.79%) | 50 |
| 25 Oct 2010 | INR | 266.25 | 266.25 | 266.25 | 266.25 | 266.25 | +12.65 (+4.99%) | 200 |
| 22 Oct 2010 | INR | 244.45 | 270.15 | 244.45 | 253.6 | 253.6 | -3.7 (-1.44%) | 650 |
| 21 Oct 2010 | INR | 257.3 | 270 | 257.3 | 257.3 | 257.3 | -13.5 (-4.99%) | 350 |
| 20 Oct 2010 | INR | 270.8 | 270.8 | 270.8 | 270.8 | 270.8 | -14.25 (-5.00%) | 50 |
| 19 Oct 2010 | INR | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | -14.95 (-4.98%) | 150 |
| 18 Oct 2010 | INR | 300 | 300 | 300 | 300 | 300 | -6 (-1.96%) | 50 |
| 15 Oct 2010 | INR | 305 | 306 | 305 | 306 | 306 | -14 (-4.38%) | 200 |
| 14 Oct 2010 | INR | 320 | 320 | 320 | 320 | 320 | -16 (-4.76%) | 50 |
| 13 Oct 2010 | INR | 308 | 336 | 308 | 336 | 336 | +12.95 (+4.01%) | 150 |
| 12 Oct 2010 | INR | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | 0.0 (0.0%) | 0 |
