| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | INR | 415 | 415 | 390 | 390 | 390 | -15 (-3.70%) | 200 |
| 26 Aug 2010 | INR | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 404 | 405 | 404 | 405 | 405 | -2.4 (-0.59%) | 100 |
| 24 Aug 2010 | INR | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | INR | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | INR | 407.4 | 407.4 | 407.4 | 407.4 | 407.4 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | INR | 406 | 407.4 | 401 | 407.4 | 407.4 | +19.4 (+5.00%) | 900 |
| 18 Aug 2010 | INR | 410 | 410 | 388 | 388 | 388 | -17 (-4.20%) | 300 |
| 17 Aug 2010 | INR | 404.05 | 405 | 404 | 405 | 405 | -13.25 (-3.17%) | 900 |
| 16 Aug 2010 | INR | 418.25 | 418.25 | 418.25 | 418.25 | 418.25 | -1.75 (-0.42%) | 250 |
| 13 Aug 2010 | INR | 420 | 420 | 420 | 420 | 420 | -8 (-1.87%) | 50 |
| 12 Aug 2010 | INR | 428 | 428 | 428 | 428 | 428 | +7.9 (+1.88%) | 50 |
| 11 Aug 2010 | INR | 430 | 443.6 | 420.1 | 420.1 | 420.1 | -2.4 (-0.57%) | 1,150 |
| 10 Aug 2010 | INR | 422.5 | 422.5 | 422.5 | 422.5 | 422.5 | -10.75 (-2.48%) | 50 |
| 9 Aug 2010 | INR | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | INR | 433.25 | 433.25 | 433.25 | 433.25 | 433.25 | -22.8 (-5.00%) | 50 |
| 5 Aug 2010 | INR | 456.05 | 456.05 | 456.05 | 456.05 | 456.05 | -23.95 (-4.99%) | 50 |
| 4 Aug 2010 | INR | 463 | 480 | 463 | 480 | 480 | -5 (-1.03%) | 100 |
| 3 Aug 2010 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | INR | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | INR | 485 | 485 | 485 | 485 | 485 | -24 (-4.72%) | 50 |
| 29 Jul 2010 | INR | 509 | 509 | 509 | 509 | 509 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 510 | 510 | 509 | 509 | 509 | -1 (-0.20%) | 100 |
| 27 Jul 2010 | INR | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 509 | 510 | 509 | 510 | 510 | +2 (+0.39%) | 300 |
| 23 Jul 2010 | INR | 500 | 508 | 500 | 508 | 508 | +0.05 (+0.01%) | 100 |
| 22 Jul 2010 | INR | 510.5 | 510.5 | 496.2 | 507.95 | 507.95 | +21.75 (+4.47%) | 800 |
| 21 Jul 2010 | INR | 486.2 | 486.2 | 486.2 | 486.2 | 486.2 | +23.15 (+5.00%) | 150 |
| 20 Jul 2010 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | +22.05 (+5%) | 200 |
| 19 Jul 2010 | INR | 441 | 441 | 440 | 441 | 441 | +21 (+5%) | 650 |
