| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | INR | 420 | 420 | 420 | 420 | 420 | -11.5 (-2.67%) | 100 |
| 15 Jul 2010 | INR | 452 | 452 | 430.5 | 431.5 | 431.5 | -15.1 (-3.38%) | 9,050 |
| 14 Jul 2010 | INR | 453 | 493.4 | 446.6 | 446.6 | 446.6 | -23.35 (-4.97%) | 5,300 |
| 13 Jul 2010 | INR | 470 | 470 | 469.75 | 469.95 | 469.95 | -17.55 (-3.60%) | 10,050 |
| 12 Jul 2010 | INR | 529 | 529 | 487.5 | 487.5 | 487.5 | -25.6 (-4.99%) | 350 |
| 9 Jul 2010 | INR | 520 | 520 | 513.1 | 513.1 | 513.1 | -26.9 (-4.98%) | 5,400 |
| 8 Jul 2010 | INR | 540 | 540 | 540 | 540 | 540 | +12.7 (+2.41%) | 50 |
| 7 Jul 2010 | INR | 545 | 545 | 527.3 | 527.3 | 527.3 | -27.7 (-4.99%) | 5,550 |
| 6 Jul 2010 | INR | 521.9 | 555 | 521.9 | 555 | 555 | +5.65 (+1.03%) | 900 |
| 5 Jul 2010 | INR | 551.2 | 552 | 549.35 | 549.35 | 549.35 | -28.9 (-5.00%) | 950 |
| 2 Jul 2010 | INR | 579 | 579 | 578.25 | 578.25 | 578.25 | -30.4 (-4.99%) | 800 |
| 1 Jul 2010 | INR | 608.65 | 608.65 | 608 | 608.65 | 608.65 | +28.95 (+4.99%) | 500 |
| 30 Jun 2010 | INR | 579 | 579.7 | 578 | 579.7 | 579.7 | +27.6 (+5.00%) | 250 |
| 29 Jun 2010 | INR | 525 | 552.1 | 512 | 552.1 | 552.1 | +26.25 (+4.99%) | 700 |
| 28 Jun 2010 | INR | 524.9 | 525.85 | 515 | 525.85 | 525.85 | +25 (+4.99%) | 600 |
| 25 Jun 2010 | INR | 495 | 500.85 | 491 | 500.85 | 500.85 | +23.85 (+5%) | 400 |
| 24 Jun 2010 | INR | 477.75 | 477.75 | 477 | 477 | 477 | +22 (+4.84%) | 100 |
| 23 Jun 2010 | INR | 437.25 | 460 | 437.25 | 455 | 455 | -4 (-0.87%) | 400 |
| 22 Jun 2010 | INR | 470 | 483 | 455.5 | 459 | 459 | -21 (-4.38%) | 7,000 |
| 21 Jun 2010 | INR | 502 | 509 | 477 | 480 | 480 | -22 (-4.38%) | 11,400 |
| 18 Jun 2010 | INR | 502 | 502.1 | 501.55 | 502 | 502 | -25.9 (-4.91%) | 21,500 |
| 17 Jun 2010 | INR | 539 | 540 | 494 | 527.9 | 527.9 | +8.9 (+1.71%) | 600 |
| 16 Jun 2010 | INR | 519 | 519 | 513.9 | 519 | 519 | +21 (+4.22%) | 700 |
| 15 Jun 2010 | INR | 480 | 498 | 480 | 498 | 498 | +19.3 (+4.03%) | 200 |
| 14 Jun 2010 | INR | 470 | 478.95 | 470 | 478.7 | 478.7 | +23.15 (+5.08%) | 950 |
| 11 Jun 2010 | INR | 483 | 483 | 450 | 455.55 | 455.55 | -4.45 (-0.97%) | 13,600 |
| 10 Jun 2010 | INR | 472.25 | 472.25 | 446.5 | 460 | 460 | -9.65 (-2.05%) | 21,100 |
| 9 Jun 2010 | INR | 467 | 469.65 | 467 | 469.65 | 469.65 | +22.35 (+5.00%) | 600 |
| 8 Jun 2010 | INR | 445 | 447.3 | 445 | 447.3 | 447.3 | +21.3 (+5%) | 200 |
| 7 Jun 2010 | INR | 467 | 467.75 | 426 | 426 | 426 | -19.5 (-4.38%) | 1,150 |
