| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | INR | 431 | 452.5 | 431 | 445.5 | 445.5 | +14.5 (+3.36%) | 800 |
| 3 Jun 2010 | INR | 415.1 | 431 | 415.1 | 431 | 431 | +17 (+4.11%) | 100 |
| 2 Jun 2010 | INR | 414 | 414 | 414 | 414 | 414 | +17 (+4.28%) | 50 |
| 1 Jun 2010 | INR | 368 | 397 | 368 | 397 | 397 | +16 (+4.20%) | 150 |
| 31 May 2010 | INR | 417 | 418 | 381 | 381 | 381 | -20 (-4.99%) | 2,300 |
| 28 May 2010 | INR | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 0 |
| 27 May 2010 | INR | 424 | 424.4 | 401 | 401 | 401 | -3.8 (-0.94%) | 5,250 |
| 26 May 2010 | INR | 404.8 | 404.8 | 404.8 | 404.8 | 404.8 | 0.0 (0.0%) | 0 |
| 25 May 2010 | INR | 411 | 411 | 404.8 | 404.8 | 404.8 | -21.2 (-4.98%) | 5,000 |
| 24 May 2010 | INR | 426 | 426 | 425 | 426 | 426 | -4 (-0.93%) | 200 |
| 21 May 2010 | INR | 435 | 435 | 430 | 430 | 430 | -3 (-0.69%) | 400 |
| 20 May 2010 | INR | 433 | 433.15 | 433 | 433 | 433 | +20.45 (+4.96%) | 300 |
| 19 May 2010 | INR | 419 | 422.1 | 405 | 412.55 | 412.55 | +10.55 (+2.62%) | 3,750 |
| 18 May 2010 | INR | 412.9 | 412.95 | 401 | 402 | 402 | +8.7 (+2.21%) | 11,800 |
| 17 May 2010 | INR | 393.3 | 393.3 | 362 | 393.3 | 393.3 | +18.7 (+4.99%) | 20,150 |
| 14 May 2010 | INR | 370 | 374.6 | 370 | 374.6 | 374.6 | +17.8 (+4.99%) | 150 |
| 13 May 2010 | INR | 330 | 356.8 | 330 | 356.8 | 356.8 | +16.95 (+4.99%) | 22,700 |
| 12 May 2010 | INR | 313.55 | 339.85 | 313.55 | 339.85 | 339.85 | +9.85 (+2.98%) | 300 |
| 11 May 2010 | INR | 359.25 | 359.25 | 325.05 | 330 | 330 | -12.15 (-3.55%) | 9,300 |
| 10 May 2010 | INR | 342.15 | 342.15 | 342.15 | 342.15 | 342.15 | +16.25 (+4.99%) | 50 |
| 7 May 2010 | INR | 325.9 | 325.9 | 325.9 | 325.9 | 325.9 | -17.1 (-4.99%) | 100 |
| 6 May 2010 | INR | 378 | 378 | 343 | 343 | 343 | -18 (-4.99%) | 2,100 |
| 5 May 2010 | INR | 359.95 | 362.25 | 359.9 | 361 | 361 | +16 (+4.64%) | 11,250 |
| 4 May 2010 | INR | 349.4 | 349.4 | 345 | 345 | 345 | +12.2 (+3.67%) | 1,650 |
| 3 May 2010 | INR | 332.8 | 333.05 | 332.8 | 332.8 | 332.8 | -17.5 (-5.00%) | 1,250 |
| 30 Apr 2010 | INR | 350.3 | 350.3 | 350.3 | 350.3 | 350.3 | -18.4 (-4.99%) | 14,000 |
| 29 Apr 2010 | INR | 368.7 | 368.7 | 368.7 | 368.7 | 368.7 | -19.4 (-5.00%) | 400 |
| 28 Apr 2010 | INR | 388.1 | 388.1 | 388.1 | 388.1 | 388.1 | -18.5 (-4.55%) | 500 |
| 27 Apr 2010 | INR | 449.3 | 449.3 | 406.6 | 406.6 | 406.6 | -21.35 (-4.99%) | 28,100 |
| 26 Apr 2010 | INR | 427.95 | 427.95 | 427.95 | 427.95 | 427.95 | +20.35 (+4.99%) | 50 |
