| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | INR | 407.6 | 407.6 | 407.6 | 407.6 | 407.6 | +19.4 (+5.00%) | 400 |
| 22 Apr 2010 | INR | 388.2 | 388.2 | 388.2 | 388.2 | 388.2 | +18.45 (+4.99%) | 50 |
| 21 Apr 2010 | INR | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | +17.6 (+5.00%) | 50 |
| 20 Apr 2010 | INR | 352.15 | 352.15 | 352.15 | 352.15 | 352.15 | +16.75 (+4.99%) | 50 |
| 19 Apr 2010 | INR | 335.4 | 335.4 | 335.4 | 335.4 | 335.4 | +15.95 (+4.99%) | 7,900 |
| 16 Apr 2010 | INR | 319.45 | 319.45 | 319.45 | 319.45 | 319.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2010 | INR | 295 | 319.45 | 293 | 319.45 | 319.45 | +15.2 (+5.00%) | 31,500 |
| 14 Apr 2010 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2010 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | INR | 304.25 | 304.25 | 304.25 | 304.25 | 304.25 | +14.45 (+4.99%) | 50 |
| 7 Apr 2010 | INR | 263.2 | 289.8 | 263.2 | 289.8 | 289.8 | +13.8 (+5%) | 800 |
| 6 Apr 2010 | INR | 252.1 | 276 | 251.1 | 276 | 276 | +12.75 (+4.84%) | 2,000 |
| 5 Apr 2010 | INR | 261.1 | 263.25 | 261.1 | 263.25 | 263.25 | -9.35 (-3.43%) | 18,150 |
| 2 Apr 2010 | INR | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 272.6 | 272.6 | 272.6 | 272.6 | 272.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | INR | 273 | 276.5 | 272.6 | 272.6 | 272.6 | -1 (-0.37%) | 37,550 |
| 30 Mar 2010 | INR | 274 | 274 | 273.6 | 273.6 | 273.6 | -14.1 (-4.90%) | 13,000 |
| 29 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 19 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 287.7 | 287.7 | 287.7 | 287.7 | 287.7 | 0.0 (0.0%) | 0 |
