Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Mar 2010	INR	287.7	287.7	287.7	287.7	287.7	0.0 (0.0%)	0
11 Mar 2010	INR	287.7	287.7	287.7	287.7	287.7	0.0 (0.0%)	0
10 Mar 2010	INR	287.7	287.7	287.7	287.7	287.7	0.0 (0.0%)	0
9 Mar 2010	INR	287.7	287.7	287.7	287.7	287.7	0.0 (0.0%)	0
8 Mar 2010	INR	287.7	287.7	287.7	287.7	287.7	+13.7 (+5%)	50
5 Mar 2010	INR	274	274	274	274	274	+12.75 (+4.88%)	50
2 Mar 2010	INR	261.25	261.25	261.25	261.25	261.25	+12.4 (+4.98%)	50
26 Feb 2010	INR	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
25 Feb 2010	INR	248.85	248.85	248.85	248.85	248.85	0.0 (0.0%)	0
23 Feb 2010	INR	248.85	248.85	248.85	248.85	248.85	+11.85 (+5%)	150
19 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
18 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
17 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
16 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
15 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
12 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
11 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
10 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
9 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
8 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
5 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
4 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
3 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
2 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
1 Feb 2010	INR	0	237	237	237	237	0.0 (0.0%)	0
29 Jan 2010	INR	237	237	237	237	237	+11.25 (+4.98%)	50
28 Jan 2010	INR	0	225.75	225.75	225.75	225.75	0.0 (0.0%)	0
27 Jan 2010	INR	0	225.75	225.75	225.75	225.75	0.0 (0.0%)	0
26 Jan 2010	INR	0	225.75	225.75	225.75	225.75	0.0 (0.0%)	0
25 Jan 2010	INR	0	225.75	225.75	225.75	225.75	0.0 (0.0%)	0