| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | +10.75 (+5%) | 50 |
| 30 Dec 2009 | INR | 215 | 215 | 215 | 215 | 215 | +7.85 (+3.79%) | 50 |
| 18 Nov 2009 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | +9.85 (+4.99%) | 50 |
| 26 Oct 2009 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +9.35 (+4.97%) | 50 |
| 23 Oct 2009 | INR | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | +8.95 (+5.00%) | 50 |
| 21 Oct 2009 | INR | 179 | 179 | 179 | 179 | 179 | +8.5 (+4.99%) | 50 |
| 20 Oct 2009 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | +8.1 (+4.99%) | 50 |
| 16 Oct 2009 | INR | 162 | 162.4 | 162 | 162.4 | 162.4 | +7.7 (+4.98%) | 150 |
| 7 Oct 2009 | INR | 154.7 | 154.7 | 154.7 | 154.7 | 154.7 | +7.2 (+4.88%) | 50 |
| 6 Oct 2009 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +6.8 (+4.83%) | 50 |
| 5 Oct 2009 | INR | 140.7 | 140.7 | 140.7 | 140.7 | 140.7 | +6.6 (+4.92%) | 50 |
| 1 Oct 2009 | INR | 134.1 | 134.1 | 134.1 | 134.1 | 134.1 | +6.3 (+4.93%) | 50 |
| 30 Sep 2009 | INR | 115.75 | 127.8 | 115.75 | 127.8 | 127.8 | +6 (+4.93%) | 150 |
| 29 Sep 2009 | INR | 116 | 121.8 | 116 | 121.8 | 121.8 | +5.7 (+4.91%) | 100 |
| 25 Sep 2009 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | +5.5 (+4.97%) | 50 |
| 22 Jul 2009 | INR | 110.6 | 110.6 | 110.6 | 110.6 | 110.6 | -5.8 (-4.98%) | 50 |
| 22 Jun 2009 | INR | 116.4 | 116.4 | 116.4 | 116.4 | 116.4 | -6.1 (-4.98%) | 50 |
| 18 Jun 2009 | INR | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | -6.4 (-4.97%) | 250 |
| 1 Jun 2009 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 128.9 | -6.75 (-4.98%) | 50 |
| 5 May 2009 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -7.1 (-4.97%) | 50 |
| 15 Apr 2009 | INR | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | -7.5 (-4.99%) | 200 |
| 6 Nov 2008 | INR | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -7.9 (-5.00%) | 50 |
| 24 Oct 2008 | INR | 158.15 | 158.15 | 158.15 | 158.15 | 158.15 | -8.3 (-4.99%) | 50 |
| 30 Sep 2008 | INR | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | +7.9 (+4.98%) | 50 |
| 29 Sep 2008 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +7.55 (+5%) | 50 |
| 25 Sep 2008 | INR | 151 | 151 | 151 | 151 | 151 | +5.45 (+3.74%) | 50 |
| 24 Sep 2008 | INR | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | +6.9 (+4.98%) | 100 |
| 23 Sep 2008 | INR | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | +6.6 (+5.00%) | 50 |
| 22 Sep 2008 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +6.25 (+4.97%) | 100 |
| 19 Sep 2008 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 125.8 | +5.95 (+4.96%) | 250 |
