| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2008 | INR | 119.85 | 119.85 | 119.85 | 119.85 | 119.85 | +5.7 (+4.99%) | 50 |
| 17 Sep 2008 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | +5.4 (+4.97%) | 50 |
| 16 Sep 2008 | INR | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | +5.15 (+4.97%) | 50 |
| 15 Sep 2008 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | +4.9 (+4.96%) | 50 |
| 12 Sep 2008 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 150 |
| 11 Sep 2008 | INR | 94 | 94 | 94 | 94 | 94 | +4.45 (+4.97%) | 50 |
| 10 Sep 2008 | INR | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | +4.25 (+4.98%) | 50 |
| 9 Sep 2008 | INR | 85.3 | 85.3 | 85.3 | 85.3 | 85.3 | +4.05 (+4.98%) | 50 |
| 8 Sep 2008 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | +3.85 (+4.97%) | 50 |
| 5 Sep 2008 | INR | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | +3.65 (+4.95%) | 50 |
| 4 Sep 2008 | INR | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | +3.5 (+4.98%) | 50 |
| 2 Sep 2008 | INR | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 50 |
| 1 Sep 2008 | INR | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | +3.16 (+4.95%) | 50 |
| 29 Aug 2008 | INR | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | +3.03 (+4.99%) | 50 |
| 28 Aug 2008 | INR | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | +2.89 (+4.99%) | 100 |
| 27 Aug 2008 | INR | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | +2.75 (+4.99%) | 100 |
| 26 Aug 2008 | INR | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | +2.62 (+4.99%) | 50 |
| 25 Aug 2008 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +2.5 (+5%) | 50 |
| 22 Aug 2008 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 50 |
