| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 618.25 | 648.9 | 618.25 | 624.6 | 624.6 | -26.15 (-4.02%) | 724 |
| 8 Dec 2022 | INR | 660.1 | 709.8 | 650.75 | 650.75 | 650.75 | -34.25 (-5%) | 243 |
| 7 Dec 2022 | INR | 712 | 722 | 654 | 685 | 685 | -3.35 (-0.49%) | 1,057 |
| 6 Dec 2022 | INR | 682 | 688.35 | 626.05 | 688.35 | 688.35 | +32.75 (+5.00%) | 567 |
| 5 Dec 2022 | INR | 661 | 661 | 600.35 | 655.6 | 655.6 | +23.7 (+3.75%) | 860 |
| 2 Dec 2022 | INR | 632.5 | 632.5 | 602.5 | 631.9 | 631.9 | +0.35 (+0.06%) | 492 |
| 1 Dec 2022 | INR | 604 | 632.85 | 572.75 | 631.55 | 631.55 | +28.8 (+4.78%) | 2,401 |
| 30 Nov 2022 | INR | 545.8 | 603.2 | 545.8 | 602.75 | 602.75 | +28.25 (+4.92%) | 501 |
| 29 Nov 2022 | INR | 604.7 | 629.95 | 574.5 | 574.5 | 574.5 | -30.2 (-4.99%) | 237 |
| 28 Nov 2022 | INR | 639.3 | 639.3 | 578.5 | 604.7 | 604.7 | -4.2 (-0.69%) | 371 |
| 25 Nov 2022 | INR | 590.9 | 611.75 | 553.55 | 608.9 | 608.9 | +26.25 (+4.51%) | 343 |
| 24 Nov 2022 | INR | 589.85 | 590.9 | 572.3 | 582.65 | 582.65 | +19.85 (+3.53%) | 190 |
| 23 Nov 2022 | INR | 563.5 | 563.5 | 509.9 | 562.8 | 562.8 | +26.1 (+4.86%) | 676 |
| 22 Nov 2022 | INR | 536.65 | 536.7 | 536.65 | 536.7 | 536.7 | +25.55 (+5.00%) | 131 |
| 21 Nov 2022 | INR | 511.15 | 511.15 | 511.15 | 511.15 | 511.15 | +24.3 (+4.99%) | 128 |
| 18 Nov 2022 | INR | 486.8 | 486.85 | 464 | 486.85 | 486.85 | +23.15 (+4.99%) | 796 |
| 17 Nov 2022 | INR | 463.7 | 463.7 | 420.05 | 463.7 | 463.7 | +22.05 (+4.99%) | 165 |
| 16 Nov 2022 | INR | 441.65 | 441.65 | 438 | 441.65 | 441.65 | +21 (+4.99%) | 671 |
| 15 Nov 2022 | INR | 423.3 | 423.35 | 402.05 | 420.65 | 420.65 | +17.45 (+4.33%) | 343 |
| 14 Nov 2022 | INR | 365.05 | 403.2 | 365.05 | 403.2 | 403.2 | +19.2 (+5%) | 208 |
| 11 Nov 2022 | INR | 363.4 | 389.3 | 363.4 | 384 | 384 | +13.2 (+3.56%) | 464 |
| 10 Nov 2022 | INR | 380.3 | 380.35 | 370.8 | 370.8 | 370.8 | +8.55 (+2.36%) | 39 |
| 9 Nov 2022 | INR | 346 | 362.25 | 346 | 362.25 | 362.25 | +17.25 (+5%) | 125 |
| 7 Nov 2022 | INR | 346 | 346.1 | 345 | 345 | 345 | +15 (+4.55%) | 146 |
| 4 Nov 2022 | INR | 335.95 | 335.95 | 330 | 330 | 330 | +9.95 (+3.11%) | 50 |
| 3 Nov 2022 | INR | 320.05 | 320.05 | 320 | 320.05 | 320.05 | +15.2 (+4.99%) | 133 |
| 2 Nov 2022 | INR | 291 | 306.6 | 291 | 304.85 | 304.85 | +12.85 (+4.40%) | 256 |
| 1 Nov 2022 | INR | 292 | 292 | 292 | 292 | 292 | +12 (+4.29%) | 1 |
| 31 Oct 2022 | INR | 288.85 | 288.85 | 261.35 | 280 | 280 | +4.9 (+1.78%) | 21 |
| 28 Oct 2022 | INR | 275.1 | 275.1 | 275.1 | 275.1 | 275.1 | 0.0 (0.0%) | 1 |
