| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 137.6 | 137.6 | 137.6 | 137.6 | 137.6 | +6.55 (+5.00%) | 631 |
| 12 Sep 2022 | INR | 118.65 | 131.05 | 118.65 | 131.05 | 131.05 | +6.2 (+4.97%) | 151 |
| 9 Sep 2022 | INR | 124.85 | 124.85 | 118.65 | 124.85 | 124.85 | 0.0 (0.0%) | 20 |
| 8 Sep 2022 | INR | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 124.8 | 124.85 | 123.95 | 124.85 | 124.85 | +5.9 (+4.96%) | 29 |
| 6 Sep 2022 | INR | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | +5.3 (+4.66%) | 107 |
| 5 Sep 2022 | INR | 113.65 | 113.65 | 102.95 | 113.65 | 113.65 | +5.35 (+4.94%) | 23 |
| 2 Sep 2022 | INR | 108.3 | 108.3 | 108.3 | 108.3 | 108.3 | +4.7 (+4.54%) | 1 |
| 1 Sep 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 9 |
| 30 Aug 2022 | INR | 103.6 | 103.6 | 103.6 | 103.6 | 103.6 | 0.0 (0.0%) | 7 |
| 29 Aug 2022 | INR | 98.65 | 103.6 | 98.45 | 103.6 | 103.6 | 0.0 (0.0%) | 24 |
| 26 Aug 2022 | INR | 103.65 | 103.65 | 103.6 | 103.6 | 103.6 | -5.4 (-4.95%) | 36 |
| 25 Aug 2022 | INR | 104 | 109 | 103.6 | 109 | 109 | 0.0 (0.0%) | 21 |
| 24 Aug 2022 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 7 |
| 23 Aug 2022 | INR | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 1 |
| 22 Aug 2022 | INR | 112 | 112 | 109 | 109 | 109 | -5.5 (-4.80%) | 20 |
| 19 Aug 2022 | INR | 109.3 | 116 | 109.3 | 114.5 | 114.5 | -0.5 (-0.43%) | 26 |
| 18 Aug 2022 | INR | 106.05 | 115 | 106 | 115 | 115 | +3.5 (+3.14%) | 27 |
| 17 Aug 2022 | INR | 116 | 116 | 108.3 | 111.5 | 111.5 | -2.5 (-2.19%) | 55 |
| 16 Aug 2022 | INR | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 105 | 115.7 | 105 | 114 | 114 | +3.75 (+3.40%) | 6 |
| 11 Aug 2022 | INR | 116 | 116 | 110.25 | 110.25 | 110.25 | -5.75 (-4.96%) | 125 |
| 10 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 4 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
