Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
26 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
25 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
22 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 110.2 | 116 | 110.2 | 116 | 116 | 0.0 (0.0%) | 262 |
20 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 1 |
19 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 116 | 116 | 116 | 116 | 116 | -0.95 (-0.81%) | 30 |
15 Jul 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
14 Jul 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | +5.1 (+4.56%) | 1 |
12 Jul 2022 | INR | 111.85 | 111.85 | 111.85 | 111.85 | 111.85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | INR | 101.25 | 111.85 | 101.25 | 111.85 | 111.85 | +5.3 (+4.97%) | 11 |
8 Jul 2022 | INR | 96.45 | 106.55 | 96.45 | 106.55 | 106.55 | +5.05 (+4.98%) | 53 |
7 Jul 2022 | INR | 99.45 | 101.5 | 99.45 | 101.5 | 101.5 | +2.05 (+2.06%) | 13 |
6 Jul 2022 | INR | 91.25 | 99.45 | 90.05 | 99.45 | 99.45 | +4.7 (+4.96%) | 34 |
5 Jul 2022 | INR | 104.6 | 104.6 | 94.7 | 94.75 | 94.75 | -4.9 (-4.92%) | 420 |
4 Jul 2022 | INR | 108 | 108 | 99.65 | 99.65 | 99.65 | -5.2 (-4.96%) | 52 |
1 Jul 2022 | INR | 105 | 105 | 104.85 | 104.85 | 104.85 | -5.5 (-4.98%) | 113 |
30 Jun 2022 | INR | 118.5 | 118.5 | 110.35 | 110.35 | 110.35 | -5.8 (-4.99%) | 46 |
29 Jun 2022 | INR | 120 | 120 | 116.15 | 116.15 | 116.15 | -6.1 (-4.99%) | 14 |
28 Jun 2022 | INR | 122.25 | 122.25 | 122.25 | 122.25 | 122.25 | -6.4 (-4.97%) | 2 |
27 Jun 2022 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 1 |
24 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
22 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
20 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 0 |
17 Jun 2022 | INR | 135.4 | 135.4 | 135.4 | 135.4 | 135.4 | 0.0 (0.0%) | 1 |