Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	0.0 (0.0%)	0
15 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	0.0 (0.0%)	0
14 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	0.0 (0.0%)	0
13 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	0.0 (0.0%)	0
10 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	0.0 (0.0%)	0
9 Jun 2022	INR	135.4	135.4	135.4	135.4	135.4	-7.1 (-4.98%)	1
8 Jun 2022	INR	142.5	142.5	142.5	142.5	142.5	-7.5 (-5%)	1
7 Jun 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
6 Jun 2022	INR	150	150	150	150	150	0.0 (0.0%)	7
3 Jun 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
2 Jun 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
1 Jun 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
31 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
30 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
27 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
26 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
25 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
24 May 2022	INR	150	150	150	150	150	0.0 (0.0%)	0
23 May 2022	INR	150	150	150	150	150	-4.85 (-3.13%)	1
20 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
19 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
18 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
17 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
16 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
13 May 2022	INR	154.85	154.85	154.85	154.85	154.85	0.0 (0.0%)	0
12 May 2022	INR	154.85	154.85	154.85	154.85	154.85	-8.15 (-5%)	1
11 May 2022	INR	163	163	163	163	163	0.0 (0.0%)	0
10 May 2022	INR	163	163	163	163	163	0.0 (0.0%)	0
9 May 2022	INR	160	163	160	163	163	+6 (+3.82%)	3
6 May 2022	INR	157	157	157	157	157	+6.55 (+4.35%)	2