| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | +7.15 (+4.99%) | 1 |
| 4 May 2022 | INR | 143.25 | 143.3 | 129.7 | 143.3 | 143.3 | +6.8 (+4.98%) | 354 |
| 2 May 2022 | INR | 136.5 | 136.5 | 123.5 | 136.5 | 136.5 | +6.5 (+5%) | 104 |
| 29 Apr 2022 | INR | 118.6 | 131 | 118.6 | 130 | 130 | +5.2 (+4.17%) | 135 |
| 28 Apr 2022 | INR | 125.05 | 125.05 | 124.8 | 124.8 | 124.8 | -6.55 (-4.99%) | 71 |
| 27 Apr 2022 | INR | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | -6.9 (-4.99%) | 23 |
| 26 Apr 2022 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | -7.25 (-4.98%) | 30 |
| 25 Apr 2022 | INR | 146 | 146 | 145.5 | 145.5 | 145.5 | -7.65 (-5.00%) | 13 |
| 22 Apr 2022 | INR | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | -8.05 (-4.99%) | 2 |
| 21 Apr 2022 | INR | 168 | 168 | 161.2 | 161.2 | 161.2 | +1.2 (+0.75%) | 2 |
| 20 Apr 2022 | INR | 162.75 | 162.75 | 147.25 | 160 | 160 | +5 (+3.23%) | 68 |
| 19 Apr 2022 | INR | 155 | 155 | 155 | 155 | 155 | -7.45 (-4.59%) | 1 |
| 18 Apr 2022 | INR | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | -8.55 (-5.00%) | 1 |
| 13 Apr 2022 | INR | 171 | 171 | 171 | 171 | 171 | -0.95 (-0.55%) | 101 |
| 12 Apr 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | INR | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | INR | 190 | 190 | 171.95 | 171.95 | 171.95 | -9.05 (-5.00%) | 2 |
| 7 Apr 2022 | INR | 181 | 181 | 181 | 181 | 181 | +3.35 (+1.89%) | 2 |
| 6 Apr 2022 | INR | 177.65 | 177.65 | 177.65 | 177.65 | 177.65 | -9.35 (-5%) | 5 |
| 5 Apr 2022 | INR | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | INR | 185 | 187.35 | 175 | 187 | 187 | +7 (+3.89%) | 702 |
| 1 Apr 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 31 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 30 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 28 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
