| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 2 |
| 14 Mar 2022 | INR | 180 | 180 | 180 | 180 | 180 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 182 | 191.1 | 180 | 180 | 180 | -2 (-1.10%) | 4 |
| 10 Mar 2022 | INR | 182 | 182 | 182 | 182 | 182 | +6.05 (+3.44%) | 1 |
| 9 Mar 2022 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | +8.35 (+4.98%) | 1 |
| 7 Mar 2022 | INR | 185.2 | 185.2 | 167.6 | 167.6 | 167.6 | -8.8 (-4.99%) | 4 |
| 4 Mar 2022 | INR | 176.4 | 176.4 | 176.4 | 176.4 | 176.4 | +8.4 (+5%) | 2 |
| 3 Mar 2022 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 172.25 | 184.5 | 168 | 168 | 168 | -7.75 (-4.41%) | 4 |
| 28 Feb 2022 | INR | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 194.25 | 194.25 | 175.75 | 175.75 | 175.75 | -9.25 (-5%) | 3 |
| 24 Feb 2022 | INR | 185.85 | 185.85 | 168.25 | 185 | 185 | +8 (+4.52%) | 33 |
| 23 Feb 2022 | INR | 177 | 177 | 177 | 177 | 177 | +7.25 (+4.27%) | 1 |
| 22 Feb 2022 | INR | 169.1 | 169.75 | 169.1 | 169.75 | 169.75 | +0.65 (+0.38%) | 2 |
| 21 Feb 2022 | INR | 169.1 | 169.1 | 169.1 | 169.1 | 169.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 172.5 | 172.5 | 169.1 | 169.1 | 169.1 | +4.75 (+2.89%) | 3 |
| 17 Feb 2022 | INR | 168.85 | 168.85 | 152.85 | 164.35 | 164.35 | +3.5 (+2.18%) | 113 |
| 16 Feb 2022 | INR | 160.85 | 160.85 | 160.85 | 160.85 | 160.85 | +6 (+3.87%) | 2 |
| 15 Feb 2022 | INR | 171.05 | 171.05 | 154.85 | 154.85 | 154.85 | -8.1 (-4.97%) | 1,789 |
| 14 Feb 2022 | INR | 151.95 | 162.95 | 151.95 | 162.95 | 162.95 | +3.05 (+1.91%) | 1,657 |
| 11 Feb 2022 | INR | 163.6 | 163.6 | 159.9 | 159.9 | 159.9 | +4.05 (+2.60%) | 12 |
| 10 Feb 2022 | INR | 155.85 | 155.85 | 155.85 | 155.85 | 155.85 | +4 (+2.63%) | 2 |
| 9 Feb 2022 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 151.85 | 151.85 | 151.85 | 151.85 | 151.85 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 167.75 | 167.75 | 151.85 | 151.85 | 151.85 | -7.95 (-4.97%) | 45 |
