Marathwada Refractories Limite Recent Share Price (BSE:502250)

BSE:502250 - Lerthai Finance Ltd. Marathwada Refractories Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2022	INR	154	161.7	147	159.8	159.8	+5.8 (+3.77%)	26
2 Feb 2022	INR	154	154	154	154	154	0.0 (0.0%)	14
1 Feb 2022	INR	169.75	169.75	154	154	154	-7.7 (-4.76%)	16
31 Jan 2022	INR	161.75	161.75	147	161.7	161.7	+7.65 (+4.97%)	21
28 Jan 2022	INR	155.4	155.4	143	154.05	154.05	+6.05 (+4.09%)	557
27 Jan 2022	INR	148	148	148	148	148	-2 (-1.33%)	102
25 Jan 2022	INR	155.05	155.05	150	150	150	-5.05 (-3.26%)	37
24 Jan 2022	INR	155.05	155.05	155.05	155.05	155.05	0.0 (0.0%)	0
21 Jan 2022	INR	160	160	155.05	155.05	155.05	-4.95 (-3.09%)	4
20 Jan 2022	INR	164	164	160	160	160	-6.95 (-4.16%)	60
19 Jan 2022	INR	164.05	171.95	163.4	166.95	166.95	-5.05 (-2.94%)	22
18 Jan 2022	INR	172	172	172	172	172	0.0 (0.0%)	153
17 Jan 2022	INR	172	172	164.25	172	172	0.0 (0.0%)	38
14 Jan 2022	INR	168.6	172	168.6	172	172	0.0 (0.0%)	129
13 Jan 2022	INR	179.55	179.55	172	172	172	+1 (+0.58%)	209
12 Jan 2022	INR	189	189	171	171	171	-9 (-5%)	832
11 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
10 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
7 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
6 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
5 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
4 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
3 Jan 2022	INR	180	180	180	180	180	0.0 (0.0%)	0
31 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
30 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
29 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
28 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
27 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
24 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0
23 Dec 2021	INR	180	180	180	180	180	0.0 (0.0%)	0