| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | INR | 480.1 | 480.1 | 480.1 | 480.1 | 480.1 | -9.75 (-1.99%) | 1 |
| 22 Feb 2024 | INR | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 489.85 | 489.85 | 489.85 | 489.85 | 489.85 | -9.95 (-1.99%) | 2 |
| 20 Feb 2024 | INR | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 499.8 | 499.8 | 499.8 | 499.8 | 499.8 | -10.2 (-2.00%) | 20 |
| 15 Feb 2024 | INR | 510 | 510 | 510 | 510 | 510 | -10.4 (-2.00%) | 3 |
| 14 Feb 2024 | INR | 520.4 | 520.4 | 520.4 | 520.4 | 520.4 | -10.6 (-2.00%) | 1 |
| 13 Feb 2024 | INR | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 532 | 532 | 494 | 531 | 531 | +11 (+2.12%) | 48 |
| 9 Feb 2024 | INR | 486 | 529 | 480 | 520 | 520 | +16.1 (+3.20%) | 66 |
| 8 Feb 2024 | INR | 491.95 | 503.9 | 490 | 503.9 | 503.9 | +23.95 (+4.99%) | 203 |
| 7 Feb 2024 | INR | 442 | 487 | 442 | 479.95 | 479.95 | +14.95 (+3.22%) | 42 |
| 6 Feb 2024 | INR | 465 | 465 | 465 | 465 | 465 | +8 (+1.75%) | 6 |
| 5 Feb 2024 | INR | 417 | 457 | 415.25 | 457 | 457 | +19.9 (+4.55%) | 69 |
| 2 Feb 2024 | INR | 437.2 | 463.5 | 437.1 | 437.1 | 437.1 | -23 (-5.00%) | 214 |
| 1 Feb 2024 | INR | 480.95 | 480.95 | 456 | 460.1 | 460.1 | -19.9 (-4.15%) | 98 |
| 31 Jan 2024 | INR | 468.95 | 488.5 | 450 | 480 | 480 | +11.05 (+2.36%) | 223 |
| 30 Jan 2024 | INR | 449 | 469.95 | 426.55 | 468.95 | 468.95 | +19.95 (+4.44%) | 98 |
| 29 Jan 2024 | INR | 449.4 | 449.4 | 406.6 | 449 | 449 | +21 (+4.91%) | 128 |
| 25 Jan 2024 | INR | 426 | 428.25 | 388 | 428 | 428 | +20.1 (+4.93%) | 149 |
| 24 Jan 2024 | INR | 407.95 | 408.15 | 370 | 407.9 | 407.9 | +19.15 (+4.93%) | 203 |
| 23 Jan 2024 | INR | 370.25 | 388.75 | 370.25 | 388.75 | 388.75 | +18.5 (+5.00%) | 141 |
| 20 Jan 2024 | INR | 352.65 | 370.25 | 352.65 | 370.25 | 370.25 | +17.6 (+4.99%) | 35 |
| 19 Jan 2024 | INR | 352.65 | 352.65 | 320.15 | 352.65 | 352.65 | +16.75 (+4.99%) | 157 |
| 18 Jan 2024 | INR | 327.95 | 335.9 | 327.95 | 335.9 | 335.9 | +15.95 (+4.99%) | 99 |
| 17 Jan 2024 | INR | 301.5 | 320 | 301.5 | 319.95 | 319.95 | +14.95 (+4.90%) | 69 |
| 16 Jan 2024 | INR | 300 | 310 | 285 | 305 | 305 | +5 (+1.67%) | 180 |
| 15 Jan 2024 | INR | 302 | 302 | 273.6 | 300 | 300 | +12 (+4.17%) | 246 |
