Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | 0.0 (0.0%) | 2 |
13 Aug 2021 | INR | 206.3 | 206.3 | 206.3 | 206.3 | 206.3 | +9.8 (+4.99%) | 1 |
12 Aug 2021 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | 0.0 (0.0%) | 0 |
6 Aug 2021 | INR | 216 | 216 | 196.5 | 196.5 | 196.5 | -9.95 (-4.82%) | 40 |
5 Aug 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 5 |
4 Aug 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 0 |
2 Aug 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | 0.0 (0.0%) | 0 |
29 Jul 2021 | INR | 206.45 | 206.45 | 206.45 | 206.45 | 206.45 | -10.5 (-4.84%) | 1 |
28 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
27 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
20 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | 0.0 (0.0%) | 0 |
16 Jul 2021 | INR | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | -1.55 (-0.71%) | 1 |
15 Jul 2021 | INR | 219.9 | 219.9 | 218.5 | 218.5 | 218.5 | -1.45 (-0.66%) | 22 |
14 Jul 2021 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 219.95 | 219.95 | 219.95 | 219.95 | 219.95 | -0.05 (-0.02%) | 1 |
8 Jul 2021 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 220 | 220 | 220 | 220 | 220 | -8 (-3.51%) | 1 |
6 Jul 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |