Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 1 |
1 Jul 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 228 | 228 | 228 | 228 | 228 | -12 (-5%) | 6 |
24 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 4 |
4 Jun 2021 | INR | 230 | 240 | 230 | 240 | 240 | +10 (+4.35%) | 53 |
3 Jun 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 230 | 230 | 230 | 230 | 230 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 230 | 230 | 230 | 230 | 230 | -10 (-4.17%) | 1 |
27 May 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1 |