Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 240 |
23 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
17 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 243.65 | 243.65 | 243.65 | 243.65 | 243.65 | -0.05 (-0.02%) | 2,717 |
15 Mar 2021 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0.0 (0.0%) | 1 |
10 Mar 2021 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 243.7 | 243.7 | 243.7 | 243.7 | 243.7 | -12.8 (-4.99%) | 2 |
7 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | 0.0 (0.0%) | 0 |